Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000978
+0.01%
$977,700 $7,984
Jun 18, 5 PM $0.000978
+0.00%
$977,600 $7,865
Jun 18, 4 PM $0.000978
-0.01%
$977,600 $7,692
Jun 18, 3 PM $0.000978
+0.00%
$977,700 $7,615
Jun 18, 2 PM $0.000978
+0.00%
$977,700 $7,560
Jun 18, 1 PM $0.000978
-0.01%
$977,700 $7,585
Jun 18, 12 PM $0.000978
+0.02%
$977,800 $7,647
Jun 18, 11 AM $0.000978
+0.01%
$977,800 $7,712
Jun 18, 10 AM $0.000978
+0.00%
$977,700 $7,649
Jun 18, 9 AM $0.000978
+0.00%
$977,700 $7,562
Jun 18, 8 AM $0.000978
-0.01%
$977,700 $7,526
Jun 18, 7 AM $0.000978
+0.01%
$977,800 $7,615
Jun 18, 6 AM $0.000978
+0.00%
$977,700 $7,595
Jun 18, 5 AM $0.000978
+0.00%
$977,700 $7,672
Jun 18, 4 AM $0.000978
-0.01%
$977,700 $7,622
Jun 18, 3 AM $0.000978
+0.04%
$977,800 $7,653
Jun 18, 2 AM $0.000977
-0.01%
$977,400 $7,687
Jun 18, 1 AM $0.000977
-0.04%
$977,500 $7,650
Jun 18, 12 AM $0.000978
+0.01%
$977,900 $7,399
Jun 17, 11 PM $0.000978
+0.03%
$977,800 $7,571
Jun 17, 10 PM $0.000978
+0.00%
$977,700 $7,467
Jun 17, 9 PM $0.000978
-0.01%
$977,700 $7,486
Jun 17, 8 PM $0.000978
+0.02%
$977,800 $7,535
Jun 17, 7 PM $0.000978
-0.02%
$977,600 $7,589
Jun 17, 6 PM $0.000978
+0.00%
$977,800 $7,513
Jun 17, 5 PM $0.000978
-0.01%
$977,800 $7,541
Jun 17, 4 PM $0.000978
+0.02%
$977,900 $7,529
Jun 17, 3 PM $0.000978
-0.01%
$977,700 $7,648
Jun 17, 2 PM $0.000978
-0.03%
$977,600 $7,573
Jun 17, 1 PM $0.000978
-0.03%
$977,600 $7,766
Jun 17, 12 PM $0.000978
+0.06%
$977,900 $8,227
Jun 17, 11 AM $0.000977
-0.04%
$977,300 $8,429
Jun 17, 10 AM $0.000978
+0.01%
$977,800 $8,915
Jun 17, 9 AM $0.000978
+0.00%
$977,700 $9,080
Jun 17, 8 AM $0.000978
-0.01%
$977,700 $9,495
Jun 17, 7 AM $0.000978
+0.00%
$977,800 $9,838
Jun 17, 6 AM $0.000978
+0.00%
$977,800 $10,385
Jun 17, 5 AM $0.000978
+0.02%
$977,800 $10,578
Jun 17, 4 AM $0.000978
-0.01%
$977,600 $10,629
Jun 17, 3 AM $0.000978
+0.01%
$977,700 $10,678
Jun 17, 2 AM $0.000978
-0.01%
$977,600 $10,739
Jun 17, 1 AM $0.000978
-0.01%
$977,700 $10,825
Jun 17, 12 AM $0.000978
+0.01%
$977,800 $10,930
Jun 16, 11 PM $0.000978
-0.03%
$977,700 $10,937
Jun 16, 10 PM $0.000978
+0.04%
$978,000 $10,808
Jun 16, 9 PM $0.000978
-0.03%
$977,600 $10,587
Jun 16, 8 PM $0.000978
+0.01%
$977,800 $10,509
Jun 16, 7 PM $0.000978
+0.00%
$977,700 $10,286
Jun 16, 6 PM $0.000978
+0.00%
$977,700 $10,251
Jun 16, 5 PM $0.000978
+0.01%
$977,700 $10,222