GREEVER Historical Data

GVL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0011
+7.08%
$ 1.1 million $ 899
Mar 15, 10 AM $ 0.00103
-0.12%
$ 1.03 million $ 893
Mar 15, 9 AM $ 0.00103
-3.23%
$ 1.03 million $ 905
Mar 15, 6 AM $ 0.000969
+0.00%
$ 969,300 $ 515
Mar 15, 5 AM $ 0.000969
+0.00%
$ 969,300 $ 515
Mar 15, 4 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 15, 3 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 15, 2 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 15, 1 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 15, 12 AM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 14, 11 PM $ 0.000969
+0.00%
$ 969,300 $ 595
Mar 14, 10 PM $ 0.000969
+0.00%
$ 969,300 $ 622
Mar 14, 9 PM $ 0.000969
+0.00%
$ 969,300 $ 622
Mar 14, 8 PM $ 0.000969
+0.00%
$ 969,300 $ 622
Mar 14, 7 PM $ 0.000969
+0.00%
$ 969,300 $ 622
Mar 14, 6 PM $ 0.000969
+0.00%
$ 969,300 $ 626
Mar 14, 5 PM $ 0.000969
+0.00%
$ 969,300 $ 626
Mar 14, 4 PM $ 0.000969
+0.00%
$ 969,300 $ 626
Mar 14, 3 PM $ 0.000969
+0.00%
$ 969,300 $ 626
Mar 14, 2 PM $ 0.000969
+0.00%
$ 969,300 $ 626
Mar 14, 1 PM $ 0.000969
-5.10%
$ 969,300 $ 626
Mar 14, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 421
Mar 14, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 421
Mar 14, 10 AM $ 0.00102
+4.87%
$ 1.02 million $ 421
Mar 14, 9 AM $ 0.000974
+0.00%
$ 974,000 $ 408
Mar 14, 8 AM $ 0.000974
+0.52%
$ 974,000 $ 412
Mar 14, 7 AM $ 0.000969
+0.00%
$ 969,000 $ 192
Mar 14, 6 AM $ 0.000969
-7.04%
$ 969,000 $ 192
Mar 14, 5 AM $ 0.00104
+0.08%
$ 1.04 million $ 115
Mar 14, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 34
Mar 14, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 50
Mar 14, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 50
Mar 14, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 50
Mar 14, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 50
Mar 13, 11 PM $ 0.00104
+9.83%
$ 1.04 million $ 50
Mar 13, 10 PM $ 0.000948
+0.00%
$ 948,400 $ 24
Mar 13, 9 PM $ 0.000948
+0.00%
$ 948,400 $ 24
Mar 13, 8 PM $ 0.000948
+0.00%
$ 948,400 $ 24
Mar 13, 7 PM $ 0.000948
+0.01%
$ 948,400 $ 24
Mar 13, 6 PM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 5 PM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 4 PM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 3 PM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 2 PM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 1 PM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 12 PM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 11 AM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 10 AM $ 0.000948
+0.00%
$ 948,300 $ 20
Mar 13, 9 AM $ 0.000948
-1.48%
$ 948,300 $ 20
Mar 13, 8 AM $ 0.000962
+0.00%
$ 962,500 $ 16