GREEVER Historical Data

GVL Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 25, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 25, 1 AM $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 25, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 24, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 24, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 8,510
May 24, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 8,534
May 24, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 8,534
May 24, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 8,810
May 24, 6 PM $ 0.000978
-0.01%
$ 977,600 $ 8,810
May 24, 5 PM $ 0.000978
+0.04%
$ 977,700 $ 8,575
May 24, 4 PM $ 0.000977
-0.03%
$ 977,300 $ 8,091
May 24, 3 PM $ 0.000978
+0.00%
$ 977,600 $ 8,719
May 24, 2 PM $ 0.000978
+0.03%
$ 977,600 $ 9,419
May 24, 1 PM $ 0.000977
+0.00%
$ 977,300 $ 8,407
May 24, 12 PM $ 0.000977
-0.04%
$ 977,300 $ 8,432
May 24, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 8,112
May 24, 10 AM $ 0.000978
+0.01%
$ 977,700 $ 8,399
May 24, 9 AM $ 0.000978
+0.04%
$ 977,600 $ 8,836
May 24, 8 AM $ 0.000977
-0.02%
$ 977,200 $ 8,665
May 24, 7 AM $ 0.000977
-0.03%
$ 977,400 $ 8,646
May 24, 6 AM $ 0.000978
+0.04%
$ 977,700 $ 8,354
May 24, 5 AM $ 0.000977
-0.03%
$ 977,300 $ 6,601
May 24, 4 AM $ 0.000978
+0.00%
$ 977,600 $ 5,954
May 24, 3 AM $ 0.000978
+0.00%
$ 977,600 $ 6,381
May 24, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 7,050
May 24, 1 AM $ 0.000978
+0.00%
$ 977,600 $ 7,227
May 24, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 7,405
May 23, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 7,948
May 23, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 8,329
May 23, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 8,305
May 23, 8 PM $ 0.000978
+0.03%
$ 977,600 $ 8,305
May 23, 7 PM $ 0.000977
+0.00%
$ 977,300 $ 8,199
May 23, 6 PM $ 0.000977
+0.00%
$ 977,300 $ 8,199
May 23, 5 PM $ 0.000977
-0.01%
$ 977,300 $ 8,199
May 23, 4 PM $ 0.000977
-0.02%
$ 977,400 $ 7,600
May 23, 3 PM $ 0.000978
-0.01%
$ 977,600 $ 6,583
May 23, 2 PM $ 0.000978
+0.02%
$ 977,700 $ 5,561
May 23, 1 PM $ 0.000977
+0.01%
$ 977,500 $ 5,099
May 23, 12 PM $ 0.000977
+0.02%
$ 977,400 $ 5,074
May 23, 11 AM $ 0.000977
-0.06%
$ 977,200 $ 4,833
May 23, 10 AM $ 0.000978
+0.04%
$ 977,800 $ 4,996
May 23, 9 AM $ 0.000977
+0.02%
$ 977,400 $ 4,703
May 23, 8 AM $ 0.000977
-0.02%
$ 977,200 $ 4,738
May 23, 7 AM $ 0.000977
+0.00%
$ 977,400 $ 5,789
May 23, 6 AM $ 0.000977
+0.02%
$ 977,400 $ 7,163
May 23, 5 AM $ 0.000977
-0.01%
$ 977,200 $ 10,256
May 23, 4 AM $ 0.000977
+0.01%
$ 977,300 $ 11,024
May 23, 3 AM $ 0.000977
-0.04%
$ 977,200 $ 11,284
May 23, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 10,615