GREEVER Historical Data

GVL Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 10,615
May 23, 1 AM $ 0.000978
+0.00%
$ 977,600 $ 10,438
May 23, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 10,261
May 22, 11 PM $ 0.000978
+0.02%
$ 977,600 $ 9,744
May 22, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 9,363
May 22, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 9,363
May 22, 8 PM $ 0.000977
-0.02%
$ 977,400 $ 9,363
May 22, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 9,192
May 22, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 9,192
May 22, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 9,192
May 22, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 9,192
May 22, 3 PM $ 0.000978
+0.00%
$ 977,600 $ 9,192
May 22, 2 PM $ 0.000978
+0.00%
$ 977,600 $ 9,497
May 22, 1 PM $ 0.000978
+0.00%
$ 977,600 $ 10,272
May 22, 12 PM $ 0.000978
+0.00%
$ 977,600 $ 10,609
May 22, 11 AM $ 0.000978
+0.01%
$ 977,600 $ 11,988
May 22, 10 AM $ 0.000977
-0.02%
$ 977,500 $ 11,423
May 22, 9 AM $ 0.000978
+0.03%
$ 977,700 $ 11,714
May 22, 8 AM $ 0.000977
-0.03%
$ 977,400 $ 12,102
May 22, 7 AM $ 0.000978
+0.04%
$ 977,700 $ 11,235
May 22, 6 AM $ 0.000977
-0.01%
$ 977,300 $ 10,261
May 22, 5 AM $ 0.000977
-0.03%
$ 977,400 $ 8,561
May 22, 4 AM $ 0.000978
+0.01%
$ 977,700 $ 7,692
May 22, 3 AM $ 0.000978
+0.00%
$ 977,600 $ 7,223
May 22, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 7,223
May 22, 1 AM $ 0.000978
+0.00%
$ 977,600 $ 7,849
May 22, 12 AM $ 0.000978
-0.02%
$ 977,600 $ 7,849
May 21, 11 PM $ 0.000978
+0.00%
$ 977,800 $ 7,822
May 21, 10 PM $ 0.000978
+0.00%
$ 977,800 $ 7,822
May 21, 9 PM $ 0.000978
+0.00%
$ 977,800 $ 7,822
May 21, 8 PM $ 0.000978
+0.00%
$ 977,800 $ 7,822
May 21, 7 PM $ 0.000978
+0.00%
$ 977,800 $ 7,822
May 21, 6 PM $ 0.000978
+0.00%
$ 977,800 $ 7,822
May 21, 5 PM $ 0.000978
+0.00%
$ 977,800 $ 7,822
May 21, 4 PM $ 0.000978
+0.00%
$ 977,800 $ 7,822
May 21, 3 PM $ 0.000978
+0.02%
$ 977,800 $ 7,822
May 21, 2 PM $ 0.000978
-0.01%
$ 977,600 $ 7,554
May 21, 1 PM $ 0.000978
+0.01%
$ 977,700 $ 6,990
May 21, 12 PM $ 0.000978
+0.01%
$ 977,600 $ 7,047
May 21, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 5,971
May 21, 10 AM $ 0.000977
+0.03%
$ 977,500 $ 6,167
May 21, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 5,459
May 21, 8 AM $ 0.000977
+0.03%
$ 977,500 $ 5,154
May 21, 7 AM $ 0.000977
-0.02%
$ 977,200 $ 5,934
May 21, 6 AM $ 0.000977
-0.03%
$ 977,400 $ 6,261
May 21, 5 AM $ 0.000978
+0.02%
$ 977,700 $ 5,762
May 21, 4 AM $ 0.000977
-0.02%
$ 977,500 $ 6,412
May 21, 3 AM $ 0.000978
+0.00%
$ 977,700 $ 6,593
May 21, 2 AM $ 0.000978
+0.05%
$ 977,700 $ 6,755
May 21, 1 AM $ 0.000977
+0.00%
$ 977,200 $ 6,473