Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.000978
-0.01%
$977,600 $10,283
Jun 16, 3 PM $0.000978
+0.00%
$977,900 $10,141
Jun 16, 2 PM $0.000978
-0.01%
$977,700 $10,491
Jun 16, 1 PM $0.000978
+0.01%
$977,800 $10,765
Jun 16, 12 PM $0.000978
+0.02%
$977,700 $10,853
Jun 16, 11 AM $0.000977
-0.01%
$977,500 $11,097
Jun 16, 10 AM $0.000978
+0.03%
$977,600 $11,125
Jun 16, 9 AM $0.000977
-0.03%
$977,300 $11,149
Jun 16, 8 AM $0.000978
-0.01%
$977,600 $12,221
Jun 16, 7 AM $0.000978
-0.01%
$977,700 $11,726
Jun 16, 6 AM $0.000978
+0.08%
$977,800 $11,237
Jun 16, 5 AM $0.000977
-0.02%
$977,000 $10,929
Jun 16, 4 AM $0.000977
+0.07%
$977,200 $10,910
Jun 16, 3 AM $0.000976
-0.05%
$976,500 $10,879
Jun 16, 2 AM $0.000977
+0.00%
$977,000 $10,433
Jun 16, 1 AM $0.000977
+1.54%
$977,000 $9,996
Jun 16, 12 AM $0.000962
+0.26%
$962,300 $9,590
Jun 15, 11 PM $0.00096
-0.44%
$959,800 $9,165
Jun 15, 10 PM $0.000964
+0.33%
$964,000 $8,985
Jun 15, 9 PM $0.000961
+0.00%
$960,800 $8,805
Jun 15, 8 PM $0.000961
-0.09%
$960,800 $8,502
Jun 15, 7 PM $0.000962
+0.29%
$962,400 $8,243
Jun 15, 6 PM $0.00096
-0.03%
$959,600 $7,961
Jun 15, 5 PM $0.00096
-0.04%
$959,900 $7,577
Jun 15, 4 PM $0.000961
+0.13%
$960,900 $7,172
Jun 15, 3 PM $0.00096
-2.92%
$959,700 $6,938
Jun 15, 2 PM $0.000992
-1.25%
$991,600 $6,234
Jun 15, 1 PM $0.00101
-2.90%
$1.01 million $5,719
Jun 15, 12 PM $0.00104
+3.42%
$1.04 million $4,999
Jun 15, 11 AM $0.001
+2.26%
$1 million $4,397
Jun 15, 10 AM $0.00098
-2.46%
$979,800 $3,772
Jun 15, 9 AM $0.001
+0.14%
$1 million $3,269
Jun 15, 8 AM $0.001
+2.73%
$1 million $1,585
Jun 15, 7 AM $0.000978
+0.00%
$977,600 $1,365
Jun 15, 6 AM $0.000978
+0.00%
$977,600 $1,018
Jun 15, 5 AM $0.000978
+0.00%
$977,600 $681
Jun 15, 4 AM $0.000978
+0.00%
$977,600 $434
Jun 15, 3 AM $0.000978
-0.01%
$977,600 $101
Jun 15, 2 AM $0.000978
+0.00%
$977,700 $58
Jun 15, 1 AM $0.000978
+0.00%
$977,700 $58
Jun 15, 12 AM $0.000978
+0.00%
$977,700 $58
Jun 14, 11 PM $0.000978
+0.00%
$977,700 $58
Jun 14, 10 PM $0.000978
+0.00%
$977,700 $58
Jun 14, 9 PM $0.000978
+0.00%
$977,700 $58
Jun 14, 8 PM $0.000978
+0.00%
$977,700 $58
Jun 14, 7 PM $0.000978
+0.00%
$977,700 $58
Jun 14, 6 PM $0.000978
+0.00%
$977,700 $58
Jun 14, 5 PM $0.000978
+0.00%
$977,700 $58
Jun 14, 4 PM $0.000978
+0.00%
$977,700 $296
Jun 14, 3 PM $0.000978
+0.00%
$977,700 $1,166