GREEVER Historical Data

GVL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000962
+0.00%
$ 962,500 $ 16
Mar 13, 7 AM $ 0.000962
+0.00%
$ 962,500 $ 16
Mar 13, 6 AM $ 0.000962
+0.00%
$ 962,500 $ 16
Mar 13, 5 AM $ 0.000962
+0.00%
$ 962,500 $ 16
Mar 13, 4 AM $ 0.000962
-0.96%
$ 962,500 $ 16
Mar 13, 1 AM $ 0.000972
+0.00%
$ 971,800 $ 9
Mar 13, 12 AM $ 0.000972
+0.00%
$ 971,800 $ 9
Mar 12, 11 PM $ 0.000972
+0.00%
$ 971,800 $ 17
Mar 12, 10 PM $ 0.000972
+0.00%
$ 971,800 $ 17
Mar 12, 9 PM $ 0.000972
+0.00%
$ 971,800 $ 17
Mar 12, 8 PM $ 0.000972
+0.00%
$ 971,800 $ 17
Mar 12, 7 PM $ 0.000972
+0.00%
$ 971,800 $ 35
Mar 12, 6 PM $ 0.000972
+0.00%
$ 971,800 $ 35
Mar 12, 5 PM $ 0.000972
+0.00%
$ 971,800 $ 35
Mar 12, 4 PM $ 0.000972
+0.00%
$ 971,800 $ 35
Mar 12, 3 PM $ 0.000972
+0.00%
$ 971,800 $ 35
Mar 12, 2 PM $ 0.000972
+0.00%
$ 971,800 $ 35
Mar 12, 1 PM $ 0.000972
+0.00%
$ 971,800 $ 63
Mar 12, 12 PM $ 0.000972
+0.00%
$ 971,800 $ 112
Mar 12, 11 AM $ 0.000972
+0.00%
$ 971,800 $ 246
Mar 12, 10 AM $ 0.000972
+0.00%
$ 971,800 $ 246
Mar 12, 9 AM $ 0.000972
+0.00%
$ 971,800 $ 246
Mar 12, 8 AM $ 0.000972
+0.00%
$ 971,800 $ 246
Mar 12, 7 AM $ 0.000972
+0.00%
$ 971,800 $ 246
Mar 12, 6 AM $ 0.000972
+0.00%
$ 971,800 $ 246
Mar 12, 5 AM $ 0.000972
+0.00%
$ 971,800 $ 807
Mar 12, 4 AM $ 0.000972
+0.00%
$ 971,800 $ 807
Mar 12, 3 AM $ 0.000972
+0.00%
$ 971,800 $ 807
Mar 12, 2 AM $ 0.000972
+0.00%
$ 971,800 $ 807
Mar 12, 1 AM $ 0.000972
-2.31%
$ 971,800 $ 807
Mar 12, 12 AM $ 0.000995
-2.44%
$ 994,800 $ 798
Mar 11, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 790
Mar 11, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 790
Mar 11, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 790
Mar 11, 8 PM $ 0.00102
+0.47%
$ 1.02 million $ 790
Mar 11, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 777
Mar 11, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 777
Mar 11, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 777
Mar 11, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 777
Mar 11, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 777
Mar 11, 2 PM $ 0.00101
-6.39%
$ 1.01 million $ 777
Mar 11, 1 PM $ 0.00108
+8.99%
$ 1.08 million $ 749
Mar 11, 12 PM $ 0.001
-0.72%
$ 1 million $ 668
Mar 11, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 566
Mar 11, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 566
Mar 11, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 680
Mar 11, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 680
Mar 11, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 680
Mar 11, 6 AM $ 0.00101
+2.12%
$ 1.01 million $ 687
Mar 11, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 127