Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.000978
+0.00%
$977,700 $1,166
Jun 14, 1 PM $0.000978
+0.00%
$977,700 $2,006
Jun 14, 12 PM $0.000978
+0.00%
$977,700 $2,362
Jun 14, 11 AM $0.000978
+0.00%
$977,700 $3,173
Jun 14, 10 AM $0.000978
+0.00%
$977,700 $3,488
Jun 14, 9 AM $0.000978
+0.00%
$977,700 $3,751
Jun 14, 8 AM $0.000978
+0.00%
$977,700 $4,544
Jun 14, 7 AM $0.000978
+0.00%
$977,700 $5,461
Jun 14, 6 AM $0.000978
+0.00%
$977,700 $5,870
Jun 14, 5 AM $0.000978
+0.02%
$977,700 $6,639
Jun 14, 4 AM $0.000977
+0.00%
$977,500 $7,568
Jun 14, 3 AM $0.000977
+0.00%
$977,500 $8,003
Jun 14, 2 AM $0.000977
+0.00%
$977,500 $8,215
Jun 14, 1 AM $0.000977
+0.00%
$977,500 $8,215
Jun 14, 12 AM $0.000977
+0.00%
$977,500 $8,969
Jun 13, 11 PM $0.000977
+0.00%
$977,500 $9,834
Jun 13, 10 PM $0.000977
+0.00%
$977,500 $9,834
Jun 13, 9 PM $0.000977
+0.00%
$977,500 $9,834
Jun 13, 8 PM $0.000977
+0.00%
$977,500 $9,834
Jun 13, 7 PM $0.000977
+0.00%
$977,500 $9,834
Jun 13, 6 PM $0.000977
+0.00%
$977,500 $9,917
Jun 13, 5 PM $0.000977
-0.03%
$977,500 $10,177
Jun 13, 4 PM $0.000978
+0.04%
$977,800 $9,939
Jun 13, 3 PM $0.000977
+0.00%
$977,400 $9,600
Jun 13, 2 PM $0.000977
-0.04%
$977,400 $9,600
Jun 13, 1 PM $0.000978
+0.00%
$977,800 $8,760
Jun 13, 12 PM $0.000978
+0.05%
$977,800 $9,616
Jun 13, 11 AM $0.000977
-0.01%
$977,100 $9,421
Jun 13, 10 AM $0.000977
+0.00%
$977,500 $10,207
Jun 13, 9 AM $0.000977
-0.02%
$977,500 $10,873
Jun 13, 8 AM $0.000978
-0.01%
$977,700 $11,268
Jun 13, 7 AM $0.000978
+0.05%
$977,800 $11,815
Jun 13, 6 AM $0.000977
+0.00%
$977,300 $12,544
Jun 13, 5 AM $0.000977
-0.04%
$977,300 $13,068
Jun 13, 4 AM $0.000978
-0.01%
$977,700 $12,384
Jun 13, 3 AM $0.000978
+0.01%
$977,800 $12,001
Jun 13, 2 AM $0.000978
+0.00%
$977,700 $11,789
Jun 13, 1 AM $0.000978
+0.05%
$977,700 $11,789
Jun 13, 12 AM $0.000977
-0.04%
$977,200 $11,957
Jun 12, 11 PM $0.000978
+0.00%
$977,600 $10,954
Jun 12, 10 PM $0.000978
+0.00%
$977,600 $10,954
Jun 12, 9 PM $0.000978
+0.00%
$977,600 $10,954
Jun 12, 8 PM $0.000978
+0.00%
$977,600 $10,954
Jun 12, 7 PM $0.000978
-0.02%
$977,600 $10,954
Jun 12, 6 PM $0.000978
+0.06%
$977,800 $10,940
Jun 12, 5 PM $0.000977
+0.00%
$977,200 $11,321
Jun 12, 4 PM $0.000977
-0.02%
$977,200 $11,498
Jun 12, 3 PM $0.000977
+0.00%
$977,400 $11,189
Jun 12, 2 PM $0.000977
+0.00%
$977,400 $11,597
Jun 12, 1 PM $0.000977
+0.00%
$977,400 $11,918