GREEVER Historical Data

GVL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000978
+0.05%
$ 977,700 $ 6,755
May 21, 1 AM $ 0.000977
+0.00%
$ 977,200 $ 6,473
May 21, 12 AM $ 0.000977
+0.00%
$ 977,200 $ 7,398
May 20, 11 PM $ 0.000977
+0.00%
$ 977,200 $ 8,363
May 20, 10 PM $ 0.000977
+0.00%
$ 977,200 $ 8,672
May 20, 9 PM $ 0.000977
+0.00%
$ 977,200 $ 8,830
May 20, 8 PM $ 0.000977
+0.00%
$ 977,200 $ 8,830
May 20, 7 PM $ 0.000977
+0.00%
$ 977,200 $ 8,932
May 20, 6 PM $ 0.000977
+0.00%
$ 977,200 $ 8,932
May 20, 5 PM $ 0.000977
+0.00%
$ 977,200 $ 9,135
May 20, 4 PM $ 0.000977
+0.00%
$ 977,200 $ 9,135
May 20, 3 PM $ 0.000977
+0.00%
$ 977,200 $ 9,284
May 20, 2 PM $ 0.000977
+0.00%
$ 977,200 $ 9,548
May 20, 1 PM $ 0.000977
-0.05%
$ 977,200 $ 9,659
May 20, 12 PM $ 0.000978
+0.05%
$ 977,700 $ 9,356
May 20, 11 AM $ 0.000977
-0.02%
$ 977,200 $ 9,298
May 20, 10 AM $ 0.000977
-0.02%
$ 977,400 $ 9,601
May 20, 9 AM $ 0.000978
+0.01%
$ 977,600 $ 11,493
May 20, 8 AM $ 0.000977
-0.03%
$ 977,500 $ 11,780
May 20, 7 AM $ 0.000978
+0.05%
$ 977,800 $ 11,813
May 20, 6 AM $ 0.000977
-0.04%
$ 977,300 $ 11,454
May 20, 5 AM $ 0.000978
+0.04%
$ 977,700 $ 11,082
May 20, 4 AM $ 0.000977
-0.04%
$ 977,300 $ 11,604
May 20, 3 AM $ 0.000978
+0.04%
$ 977,700 $ 11,205
May 20, 2 AM $ 0.000977
-0.03%
$ 977,300 $ 11,042
May 20, 1 AM $ 0.000978
+0.01%
$ 977,600 $ 10,698
May 20, 12 AM $ 0.000977
+0.01%
$ 977,500 $ 9,773
May 19, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 8,808
May 19, 10 PM $ 0.000977
+0.01%
$ 977,400 $ 8,499
May 19, 9 PM $ 0.000977
+0.00%
$ 977,300 $ 8,341
May 19, 8 PM $ 0.000977
-0.04%
$ 977,300 $ 8,341
May 19, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 8,238
May 19, 6 PM $ 0.000978
+0.03%
$ 977,700 $ 8,238
May 19, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 8,036
May 19, 4 PM $ 0.000977
+0.01%
$ 977,400 $ 8,036
May 19, 3 PM $ 0.000977
-0.01%
$ 977,300 $ 7,887
May 19, 2 PM $ 0.000977
-0.01%
$ 977,200 $ 7,661
May 19, 1 PM $ 0.000977
-0.01%
$ 977,300 $ 7,266
May 19, 12 PM $ 0.000977
+0.00%
$ 977,400 $ 7,174
May 19, 11 AM $ 0.000977
+0.00%
$ 977,400 $ 6,929
May 19, 10 AM $ 0.000977
+0.00%
$ 977,400 $ 6,429
May 19, 9 AM $ 0.000977
-0.01%
$ 977,400 $ 4,389
May 19, 8 AM $ 0.000977
+0.01%
$ 977,500 $ 4,684
May 19, 7 AM $ 0.000977
+0.02%
$ 977,400 $ 3,401
May 19, 6 AM $ 0.000977
-0.05%
$ 977,200 $ 4,360
May 19, 5 AM $ 0.000978
+0.02%
$ 977,700 $ 4,396
May 19, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 3,999
May 19, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 19, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 19, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 5,486