GREEVER Historical Data

GVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 127
Mar 11, 4 AM $ 0.00099
+0.00%
$ 990,000 $ 127
Mar 11, 3 AM $ 0.00099
+0.00%
$ 990,000 $ 127
Mar 11, 2 AM $ 0.00099
+0.00%
$ 990,000 $ 127
Mar 11, 1 AM $ 0.00099
+0.00%
$ 990,000 $ 127
Mar 11, 12 AM $ 0.00099
+0.00%
$ 990,000 $ 127
Mar 10, 11 PM $ 0.00099
+0.00%
$ 990,000 $ 127
Mar 10, 10 PM $ 0.00099
+0.00%
$ 990,000 $ 128
Mar 10, 9 PM $ 0.00099
+0.00%
$ 990,000 $ 128
Mar 10, 8 PM $ 0.00099
-2.09%
$ 990,000 $ 128
Mar 10, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 122
Mar 10, 10 AM $ 0.00101
+3.02%
$ 1.01 million $ 122
Mar 10, 9 AM $ 0.000981
+0.00%
$ 981,500 $ 8
Mar 10, 8 AM $ 0.000981
+0.00%
$ 981,500 $ 8
Mar 10, 7 AM $ 0.000981
-2.93%
$ 981,500 $ 8
Mar 10, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 10, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 10, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 10, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 10, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 10, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 10, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 9, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1
Mar 9, 9 AM $ 0.000962
+0.00%
$ 962,500 $ 5
Mar 9, 8 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 9, 7 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 9, 6 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 9, 5 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 9, 4 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 9, 3 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 9, 2 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 9, 1 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 9, 12 AM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 11 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 10 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 9 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 8 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 7 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 6 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 5 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 4 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 3 PM $ 0.000962
+0.00%
$ 962,500 $ 14