GREEVER Historical Data

GVL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000962
+0.00%
$ 962,500 $ 14
Mar 8, 2 PM $ 0.000962
+0.00%
$ 962,500 $ 55
Mar 8, 1 PM $ 0.000962
+0.00%
$ 962,500 $ 55
Mar 8, 12 PM $ 0.000962
+0.00%
$ 962,500 $ 55
Mar 8, 11 AM $ 0.000962
+0.00%
$ 962,500 $ 55
Mar 8, 10 AM $ 0.000962
+0.00%
$ 962,500 $ 55
Mar 8, 9 AM $ 0.000962
+1.20%
$ 962,500 $ 55
Mar 8, 8 AM $ 0.000951
+0.00%
$ 951,100 $ 42
Mar 8, 7 AM $ 0.000951
+0.00%
$ 951,100 $ 301
Mar 8, 6 AM $ 0.000951
+0.00%
$ 951,100 $ 705
Mar 8, 5 AM $ 0.000951
+0.00%
$ 951,100 $ 705
Mar 8, 4 AM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 8, 3 AM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 8, 2 AM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 8, 1 AM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 8, 12 AM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 11 PM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 10 PM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 9 PM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 8 PM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 7 PM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 6 PM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 5 PM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 4 PM $ 0.000951
+0.00%
$ 951,100 $ 730
Mar 7, 3 PM $ 0.000895
+0.00%
$ 895,100 $ 688
Mar 7, 2 PM $ 0.000895
+0.00%
$ 895,100 $ 688
Mar 7, 1 PM $ 0.000895
+0.00%
$ 895,100 $ 688
Mar 7, 12 PM $ 0.000895
+0.00%
$ 895,100 $ 688
Mar 7, 11 AM $ 0.000895
+0.00%
$ 895,100 $ 688
Mar 7, 10 AM $ 0.000895
+0.00%
$ 895,100 $ 688
Mar 7, 9 AM $ 0.000895
+0.00%
$ 895,100 $ 689
Mar 7, 8 AM $ 0.000895
-0.03%
$ 895,100 $ 689
Mar 7, 5 AM $ 0.000852
+0.00%
$ 851,700 $ 226
Mar 7, 4 AM $ 0.000852
+0.00%
$ 851,700 $ 226
Mar 7, 3 AM $ 0.000852
+0.00%
$ 851,700 $ 226
Mar 7, 2 AM $ 0.000852
+0.00%
$ 851,700 $ 226
Mar 7, 1 AM $ 0.000852
+0.00%
$ 851,700 $ 226
Mar 7, 12 AM $ 0.000852
+0.00%
$ 851,700 $ 228
Mar 6, 11 PM $ 0.000852
+0.00%
$ 851,700 $ 228
Mar 6, 10 PM $ 0.000852
+0.00%
$ 851,700 $ 228
Mar 6, 9 PM $ 0.000852
+0.00%
$ 851,700 $ 228
Mar 6, 8 PM $ 0.000852
+0.00%
$ 851,700 $ 228
Mar 6, 7 PM $ 0.000852
+0.00%
$ 851,700 $ 228
Mar 6, 6 PM $ 0.000852
+0.00%
$ 851,700 $ 228
Mar 6, 5 PM $ 0.000852
+0.00%
$ 851,700 $ 234
Mar 6, 4 PM $ 0.000852
+0.00%
$ 851,700 $ 234
Mar 6, 3 PM $ 0.000852
+0.00%
$ 851,700 $ 234
Mar 6, 2 PM $ 0.000852
+0.00%
$ 851,700 $ 234
Mar 6, 1 PM $ 0.000852
+0.00%
$ 851,700 $ 234
Mar 6, 12 PM $ 0.000852
+0.00%
$ 851,700 $ 234