Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000977
-0.01%
$977,400 $11,223
Jun 12, 11 AM $0.000977
+0.00%
$977,500 $11,147
Jun 12, 10 AM $0.000977
+0.00%
$977,500 $10,182
Jun 12, 9 AM $0.000978
+0.05%
$977,700 $9,488
Jun 12, 8 AM $0.000977
+0.00%
$977,200 $8,896
Jun 12, 7 AM $0.000977
-0.05%
$977,200 $8,342
Jun 12, 6 AM $0.000978
-0.03%
$977,700 $7,875
Jun 12, 5 AM $0.000978
+0.02%
$977,600 $7,789
Jun 12, 4 AM $0.000977
+0.00%
$977,400 $8,771
Jun 12, 3 AM $0.000977
+0.00%
$977,400 $9,231
Jun 12, 2 AM $0.000977
+0.00%
$977,400 $9,231
Jun 12, 1 AM $0.000977
+0.00%
$977,400 $9,231
Jun 12, 12 AM $0.000977
+0.00%
$977,400 $8,447
Jun 11, 11 PM $0.000977
+0.00%
$977,400 $8,447
Jun 11, 10 PM $0.000977
+0.00%
$977,400 $8,447
Jun 11, 9 PM $0.000977
+0.00%
$977,400 $8,447
Jun 11, 8 PM $0.000977
+0.00%
$977,400 $8,447
Jun 11, 7 PM $0.000977
-0.02%
$977,400 $8,447
Jun 11, 6 PM $0.000978
+0.00%
$977,600 $8,379
Jun 11, 5 PM $0.000978
+0.02%
$977,600 $7,738
Jun 11, 4 PM $0.000977
-0.01%
$977,400 $7,561
Jun 11, 3 PM $0.000977
+0.02%
$977,500 $7,338
Jun 11, 2 PM $0.000977
-0.02%
$977,300 $6,933
Jun 11, 1 PM $0.000977
+0.03%
$977,500 $6,612
Jun 11, 12 PM $0.000977
-0.05%
$977,200 $6,122
Jun 11, 11 AM $0.000978
+0.00%
$977,700 $6,216
Jun 11, 10 AM $0.000978
-0.01%
$977,700 $6,611
Jun 11, 9 AM $0.000978
+0.06%
$977,800 $6,750
Jun 11, 8 AM $0.000978
+0.03%
$977,700 $7,556
Jun 11, 7 AM $0.000977
-0.03%
$977,400 $7,362
Jun 11, 6 AM $0.000978
+0.04%
$977,700 $7,661
Jun 11, 5 AM $0.000977
-0.03%
$977,300 $8,113
Jun 11, 4 AM $0.000978
+0.06%
$977,600 $7,555
Jun 11, 3 AM $0.000977
+0.00%
$977,000 $7,698
Jun 11, 2 AM $0.000977
+0.00%
$977,000 $8,846
Jun 11, 1 AM $0.000977
+0.00%
$977,000 $9,664
Jun 11, 12 AM $0.000977
+0.00%
$977,000 $9,980
Jun 10, 11 PM $0.000977
+0.00%
$977,000 $10,646
Jun 10, 10 PM $0.000977
+0.00%
$977,000 $11,094
Jun 10, 9 PM $0.000977
+0.00%
$977,000 $11,311
Jun 10, 8 PM $0.000977
+0.00%
$977,000 $11,311
Jun 10, 7 PM $0.000977
+0.00%
$977,000 $11,311
Jun 10, 6 PM $0.000977
+0.00%
$977,000 $11,311
Jun 10, 5 PM $0.000977
+0.00%
$977,000 $11,311
Jun 10, 4 PM $0.000977
+0.00%
$977,000 $11,311
Jun 10, 3 PM $0.000977
-0.08%
$977,000 $11,311
Jun 10, 2 PM $0.000978
+0.00%
$977,800 $11,309
Jun 10, 1 PM $0.000978
+0.00%
$977,800 $11,309
Jun 10, 12 PM $0.000978
+0.00%
$977,800 $11,908
Jun 10, 11 AM $0.000978
+0.02%
$977,800 $11,382