GREEVER Historical Data

GVL Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 19, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 5,486
May 18, 2 PM $ 0.000977
+0.00%
$ 977,500 $ 7,038
May 18, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 7,038
May 18, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 7,038
May 18, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 10,043
May 18, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 10,043
May 18, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 11,008
May 18, 8 AM $ 0.000977
+0.00%
$ 977,500 $ 9,977
May 18, 7 AM $ 0.000977
-0.01%
$ 977,500 $ 9,977
May 18, 6 AM $ 0.000978
-0.01%
$ 977,600 $ 8,811
May 18, 5 AM $ 0.000978
-0.01%
$ 977,700 $ 9,046
May 18, 4 AM $ 0.000978
+0.02%
$ 977,800 $ 9,290
May 18, 3 AM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 18, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 18, 1 AM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 18, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 7,803
May 17, 3 PM $ 0.000978
+0.02%
$ 977,600 $ 8,094
May 17, 2 PM $ 0.000977
+0.00%
$ 977,400 $ 7,914
May 17, 1 PM $ 0.000977
+0.00%
$ 977,400 $ 9,326
May 17, 12 PM $ 0.000977
-0.06%
$ 977,400 $ 10,200
May 17, 11 AM $ 0.000978
+0.00%
$ 978,000 $ 9,669
May 17, 10 AM $ 0.000978
+0.06%
$ 978,000 $ 10,467
May 17, 9 AM $ 0.000977
+0.00%
$ 977,400 $ 10,438
May 17, 8 AM $ 0.000977
+0.00%
$ 977,400 $ 11,266
May 17, 7 AM $ 0.000977
+0.02%
$ 977,400 $ 11,266
May 17, 6 AM $ 0.000977
-0.03%
$ 977,200 $ 10,905
May 17, 5 AM $ 0.000977
+0.01%
$ 977,500 $ 10,004
May 17, 4 AM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 17, 3 AM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 17, 2 AM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 17, 1 AM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 17, 12 AM $ 0.000977
+0.00%
$ 977,400 $ 8,984