GREEVER Historical Data

GVL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000852
+0.00%
$ 851,700 $ 234
Mar 6, 11 AM $ 0.000852
+0.00%
$ 851,700 $ 234
Mar 6, 10 AM $ 0.000852
-0.37%
$ 851,700 $ 234
Mar 6, 9 AM $ 0.000855
+0.00%
$ 854,900 $ 233
Mar 6, 8 AM $ 0.000855
+0.00%
$ 854,900 $ 233
Mar 6, 7 AM $ 0.000855
+0.00%
$ 854,900 $ 233
Mar 6, 6 AM $ 0.000855
+0.38%
$ 854,900 $ 233
Mar 6, 5 AM $ 0.000852
+0.00%
$ 851,700 $ 10
Mar 6, 4 AM $ 0.000852
+0.00%
$ 851,700 $ 8
Mar 6, 3 AM $ 0.000852
+0.00%
$ 851,700 $ 8
Mar 6, 2 AM $ 0.000852
+0.00%
$ 851,700 $ 8
Mar 6, 1 AM $ 0.000852
-0.04%
$ 851,700 $ 8
Mar 6, 12 AM $ 0.000852
+0.00%
$ 852,000 $ 7
Mar 5, 11 PM $ 0.000852
+0.00%
$ 852,000 $ 7
Mar 5, 10 PM $ 0.000852
+0.00%
$ 852,000 $ 7
Mar 5, 9 PM $ 0.000852
+0.00%
$ 852,000 $ 8
Mar 5, 8 PM $ 0.000852
+0.00%
$ 852,000 $ 8
Mar 5, 7 PM $ 0.000852
+0.00%
$ 852,000 $ 8
Mar 5, 6 PM $ 0.000852
-2.39%
$ 852,000 $ 8
Mar 5, 5 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 4 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 3 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 2 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 1 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 12 PM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 11 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 10 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 9 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 8 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 7 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 6 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 5 AM $ 0.000873
+0.00%
$ 872,900 $ 1
Mar 5, 4 AM $ 0.000873
+0.00%
$ 872,900 $ 3
Mar 5, 3 AM $ 0.000873
+0.00%
$ 872,900 $ 3
Mar 5, 2 AM $ 0.000873
+0.00%
$ 872,900 $ 19
Mar 5, 1 AM $ 0.000873
+0.00%
$ 872,900 $ 19
Mar 5, 12 AM $ 0.000873
+0.00%
$ 872,900 $ 19
Mar 4, 11 PM $ 0.000873
+0.00%
$ 872,900 $ 62
Mar 4, 10 PM $ 0.000873
+2.57%
$ 872,900 $ 62
Mar 4, 9 PM $ 0.000851
+0.00%
$ 851,000 $ 62
Mar 4, 8 PM $ 0.000851
+0.00%
$ 851,000 $ 62
Mar 4, 7 PM $ 0.000851
+0.00%
$ 851,000 $ 316
Mar 4, 6 PM $ 0.000851
+0.00%
$ 851,000 $ 316
Mar 4, 5 PM $ 0.000851
+0.00%
$ 851,000 $ 316
Mar 4, 4 PM $ 0.000851
+0.00%
$ -- $ 324
Mar 4, 1 PM $ 0.000851
+0.00%
$ 851,000 $ 324
Mar 4, 12 PM $ 0.000851
+0.00%
$ 851,000 $ 324
Mar 4, 11 AM $ 0.000851
+0.00%
$ 851,000 $ 324
Mar 4, 9 AM $ 0.000851
+0.00%
$ 851,000 $ 335
Mar 4, 8 AM $ 0.000851
+0.00%
$ 851,000 $ 335