Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.000978
+0.02%
$977,600 $11,486
Jun 10, 9 AM $0.000977
+0.02%
$977,400 $12,023
Jun 10, 8 AM $0.000977
-0.02%
$977,200 $12,177
Jun 10, 7 AM $0.000978
+0.01%
$977,700 $13,384
Jun 10, 6 AM $0.000977
+0.02%
$977,400 $13,622
Jun 10, 5 AM $0.000977
-0.01%
$977,200 $13,408
Jun 10, 4 AM $0.000978
+0.05%
$977,800 $13,120
Jun 10, 3 AM $0.000977
+0.00%
$977,500 $12,433
Jun 10, 2 AM $0.000977
-0.02%
$977,500 $11,318
Jun 10, 1 AM $0.000978
+0.01%
$977,700 $10,467
Jun 10, 12 AM $0.000978
+0.02%
$977,600 $10,151
Jun 9, 11 PM $0.000977
+0.00%
$977,400 $9,485
Jun 9, 10 PM $0.000977
+0.00%
$977,400 $9,038
Jun 9, 9 PM $0.000977
+0.00%
$977,400 $8,820
Jun 9, 8 PM $0.000977
+0.00%
$977,400 $8,820
Jun 9, 7 PM $0.000977
+0.00%
$977,400 $8,820
Jun 9, 6 PM $0.000977
+0.00%
$977,400 $8,820
Jun 9, 5 PM $0.000977
+0.00%
$977,400 $8,820
Jun 9, 4 PM $0.000977
+0.00%
$977,400 $8,820
Jun 9, 3 PM $0.000977
+0.00%
$977,400 $8,820
Jun 9, 2 PM $0.000977
+0.00%
$977,400 $8,820
Jun 9, 1 PM $0.000977
-0.03%
$977,400 $8,928
Jun 9, 12 PM $0.000977
-0.02%
$977,200 $8,328
Jun 9, 11 AM $0.000977
-0.04%
$977,400 $8,754
Jun 9, 10 AM $0.000978
+0.00%
$977,800 $8,058
Jun 9, 9 AM $0.000978
+0.03%
$977,800 $7,228
Jun 9, 8 AM $0.000977
+0.02%
$977,500 $6,505
Jun 9, 7 AM $0.000977
-0.05%
$977,300 $4,991
Jun 9, 6 AM $0.000978
+0.04%
$977,600 $5,098
Jun 9, 5 AM $0.000977
-0.02%
$977,200 $5,270
Jun 9, 4 AM $0.000977
+0.00%
$977,400 $6,088
Jun 9, 3 AM $0.000977
+0.00%
$977,400 $6,903
Jun 9, 2 AM $0.000977
+0.00%
$977,400 $7,034
Jun 9, 1 AM $0.000977
+0.00%
$977,400 $7,818
Jun 9, 12 AM $0.000977
+0.00%
$977,400 $8,789
Jun 8, 11 PM $0.000977
+0.00%
$977,400 $10,358
Jun 8, 10 PM $0.000977
+0.00%
$977,400 $10,701
Jun 8, 9 PM $0.000977
+0.00%
$977,400 $10,812
Jun 8, 8 PM $0.000977
+0.00%
$977,400 $11,059
Jun 8, 7 PM $0.000977
+0.00%
$977,400 $11,059
Jun 8, 6 PM $0.000977
+0.00%
$977,400 $11,059
Jun 8, 5 PM $0.000977
+0.00%
$977,400 $12,132
Jun 8, 4 PM $0.000977
+0.00%
$977,400 $12,633
Jun 8, 3 PM $0.000977
+0.00%
$977,400 $12,998
Jun 8, 2 PM $0.000977
+0.02%
$977,400 $14,167
Jun 8, 1 PM $0.000977
+0.00%
$977,500 $14,980
Jun 8, 12 PM $0.000977
-0.05%
$977,500 $15,121
Jun 8, 11 AM $0.000977
+0.00%
$977,400 $14,750
Jun 8, 10 AM $0.000977
-0.01%
$977,400 $15,986
Jun 8, 9 AM $0.000977
-0.04%
$977,500 $16,542