GREEVER Historical Data

GVL Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 16, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 16, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 16, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 16, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 16, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 16, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 16, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 8,984
May 16, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 9,056
May 16, 3 PM $ 0.000977
-0.02%
$ 977,400 $ 9,181
May 16, 2 PM $ 0.000977
-0.01%
$ 977,300 $ 8,496
May 16, 1 PM $ 0.000977
-0.01%
$ 977,400 $ 7,546
May 16, 12 PM $ 0.000977
-0.01%
$ 977,500 $ 7,520
May 16, 11 AM $ 0.000978
+0.03%
$ 977,600 $ 5,679
May 16, 10 AM $ 0.000977
+0.00%
$ 977,300 $ 5,755
May 16, 9 AM $ 0.000977
-0.02%
$ 977,300 $ 5,705
May 16, 8 AM $ 0.000977
+0.00%
$ 977,500 $ 5,322
May 16, 7 AM $ 0.000977
+0.00%
$ 977,500 $ 5,673
May 16, 6 AM $ 0.000977
+0.00%
$ 977,500 $ 5,970
May 16, 5 AM $ 0.000977
+0.00%
$ 977,500 $ 6,996
May 16, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 16, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 16, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 16, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 16, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 15, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 15, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 15, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 15, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 15, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 15, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 7,997
May 15, 5 PM $ 0.000977
+0.01%
$ 977,500 $ 7,997
May 15, 4 PM $ 0.000977
-0.02%
$ 977,400 $ 7,925
May 15, 3 PM $ 0.000978
+0.02%
$ 977,600 $ 7,510
May 15, 2 PM $ 0.000977
+0.00%
$ 977,400 $ 6,823
May 15, 1 PM $ 0.000977
-0.03%
$ 977,400 $ 6,410
May 15, 12 PM $ 0.000978
+0.04%
$ 977,700 $ 6,071
May 15, 11 AM $ 0.000978
+0.03%
$ 977,600 $ 5,587
May 15, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 4,970
May 15, 9 AM $ 0.000977
+0.02%
$ 977,500 $ 4,409
May 15, 8 AM $ 0.000977
+0.00%
$ 977,500 $ 4,735
May 15, 7 AM $ 0.000977
+0.02%
$ 977,500 $ 5,142
May 15, 6 AM $ 0.000977
-0.05%
$ 977,300 $ 5,103
May 15, 5 AM $ 0.000978
+0.04%
$ 977,800 $ 5,121
May 15, 4 AM $ 0.000977
+0.00%
$ 977,400 $ 4,653
May 15, 3 AM $ 0.000977
+0.00%
$ 977,400 $ 4,653
May 15, 2 AM $ 0.000977
+0.00%
$ 977,400 $ 4,983
May 15, 1 AM $ 0.000977
+0.00%
$ 977,400 $ 6,374
May 15, 12 AM $ 0.000977
+0.00%
$ 977,400 $ 7,025
May 14, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 8,187