GREEVER Historical Data

GVL Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 8,187
May 14, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
May 14, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
May 14, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
May 14, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
May 14, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 8,468
May 14, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 8,498
May 14, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 8,498
May 14, 3 PM $ 0.000977
+0.00%
$ 977,400 $ 8,498
May 14, 2 PM $ 0.000977
-0.03%
$ 977,400 $ 8,498
May 14, 1 PM $ 0.000978
+0.03%
$ 977,700 $ 8,449
May 14, 12 PM $ 0.000977
-0.03%
$ 977,400 $ 8,265
May 14, 11 AM $ 0.000978
-0.01%
$ 977,700 $ 8,363
May 14, 10 AM $ 0.000978
+0.03%
$ 977,800 $ 8,493
May 14, 9 AM $ 0.000977
-0.01%
$ 977,500 $ 8,531
May 14, 8 AM $ 0.000978
+0.02%
$ 977,600 $ 8,599
May 14, 7 AM $ 0.000977
-0.01%
$ 977,400 $ 8,229
May 14, 6 AM $ 0.000977
-0.02%
$ 977,500 $ 10,619
May 14, 5 AM $ 0.000978
+0.05%
$ 977,700 $ 9,609
May 14, 4 AM $ 0.000977
+0.00%
$ 977,200 $ 11,545
May 14, 3 AM $ 0.000977
-0.06%
$ 977,200 $ 11,545
May 14, 2 AM $ 0.000978
+0.03%
$ 977,800 $ 11,215
May 14, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 9,824
May 14, 12 AM $ 0.000977
-0.03%
$ 977,500 $ 9,173
May 13, 11 PM $ 0.000978
-0.03%
$ 977,800 $ 8,011
May 13, 10 PM $ 0.000978
+0.00%
$ 978,100 $ 7,730
May 13, 9 PM $ 0.000978
+0.00%
$ 978,100 $ 7,730
May 13, 8 PM $ 0.000978
+0.00%
$ 978,100 $ 7,730
May 13, 7 PM $ 0.000978
+0.00%
$ 978,100 $ 7,730
May 13, 6 PM $ 0.000978
+0.05%
$ 978,100 $ 7,730
May 13, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 7,746
May 13, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 7,746
May 13, 3 PM $ 0.000978
+0.00%
$ 977,600 $ 7,746
May 13, 2 PM $ 0.000978
+0.00%
$ 977,600 $ 7,746
May 13, 1 PM $ 0.000978
+0.00%
$ 977,600 $ 7,746
May 13, 12 PM $ 0.000978
+0.00%
$ 977,600 $ 7,572
May 13, 11 AM $ 0.000978
+0.01%
$ 977,600 $ 7,850
May 13, 10 AM $ 0.000977
-0.02%
$ 977,500 $ 7,993
May 13, 9 AM $ 0.000978
+0.01%
$ 977,700 $ 8,354
May 13, 8 AM $ 0.000978
-0.02%
$ 977,600 $ 9,025
May 13, 7 AM $ 0.000978
+0.03%
$ 977,800 $ 10,270
May 13, 6 AM $ 0.000977
+0.00%
$ 977,500 $ 9,640
May 13, 5 AM $ 0.000977
-0.05%
$ 977,500 $ 10,259
May 13, 4 AM $ 0.000978
+0.00%
$ 978,000 $ 8,115
May 13, 3 AM $ 0.000978
+0.00%
$ 978,000 $ 8,329
May 13, 2 AM $ 0.000978
+0.00%
$ 978,000 $ 8,527
May 13, 1 AM $ 0.000978
+0.00%
$ 978,000 $ 8,705
May 13, 12 AM $ 0.000978
+0.00%
$ 978,000 $ 9,733
May 12, 11 PM $ 0.000978
+0.00%
$ 978,000 $ 9,733
May 12, 10 PM $ 0.000978
+0.00%
$ 978,000 $ 9,733