GREEVER Historical Data

GVL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000851
+0.00%
$ 851,000 $ 335
Mar 4, 7 AM $ 0.000851
+0.00%
$ 851,000 $ 335
Mar 4, 6 AM $ 0.000851
+0.00%
$ 851,000 $ 335
Mar 4, 5 AM $ 0.000851
-2.88%
$ 851,000 $ 335
Mar 4, 4 AM $ 0.000876
+0.00%
$ 876,200 $ 333
Mar 4, 3 AM $ 0.000876
+4.11%
$ 876,200 $ 333
Mar 4, 2 AM $ 0.000842
+0.00%
$ 841,600 $ 317
Mar 4, 1 AM $ 0.000842
+0.00%
$ 841,600 $ 318
Mar 4, 12 AM $ 0.000842
-0.21%
$ 841,600 $ 318
Mar 3, 11 PM $ 0.000843
+0.00%
$ 843,400 $ 276
Mar 3, 10 PM $ 0.000843
-3.08%
$ 843,400 $ 276
Mar 3, 8 PM $ 0.00101
+20.63%
$ 1.01 million $ 272
Mar 3, 7 PM $ 0.000841
+0.00%
$ 841,300 $ 20
Mar 3, 6 PM $ 0.000841
+0.00%
$ 841,300 $ 20
Mar 3, 5 PM $ 0.000841
-17.11%
$ 841,300 $ 20
Mar 3, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 13
Mar 3, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 13
Mar 3, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 13
Mar 3, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 13
Mar 3, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 13
Mar 3, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 13
Mar 3, 10 AM $ 0.00101
+11.56%
$ 1.01 million $ 13
Mar 3, 9 AM $ 0.00091
+0.00%
$ 909,800 $ 1
Mar 3, 8 AM $ 0.00091
+0.00%
$ 909,800 $ 1
Mar 3, 7 AM $ 0.00091
+0.00%
$ 909,800 $ 161
Mar 3, 6 AM $ 0.00091
+0.00%
$ 909,800 $ 260
Mar 3, 5 AM $ 0.00091
+0.00%
$ 909,800 $ 260
Mar 3, 4 AM $ 0.00091
+0.00%
$ 909,800 $ 260
Mar 3, 3 AM $ 0.00091
+0.00%
$ 909,800 $ 260
Mar 3, 2 AM $ 0.00091
-5.00%
$ 909,800 $ 260
Mar 3, 1 AM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 3, 12 AM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 11 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 10 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 9 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 8 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 7 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 6 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 5 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 4 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 3 PM $ 0.000958
+0.00%
$ 957,700 $ 258
Mar 2, 2 PM $ 0.000958
+0.00%
$ 957,700 $ 279
Mar 2, 1 PM $ 0.000958
+0.00%
$ 957,700 $ 279
Mar 2, 12 PM $ 0.000958
+0.00%
$ 957,700 $ 279
Mar 2, 11 AM $ 0.000958
+0.00%
$ 957,700 $ 279
Mar 2, 10 AM $ 0.000958
+0.00%
$ 957,700 $ 312
Mar 2, 9 AM $ 0.000958
+0.00%
$ 957,700 $ 312
Mar 2, 8 AM $ 0.000958
-0.87%
$ 957,700 $ 322
Mar 2, 7 AM $ 0.000966
+1.16%
$ 966,100 $ 162
Mar 2, 6 AM $ 0.000955
+0.00%
$ 955,000 $ 63