Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.000978
+0.02%
$977,900 $17,052
Jun 8, 7 AM $0.000977
-0.01%
$977,300 $18,934
Jun 8, 6 AM $0.000977
-0.04%
$977,400 $17,900
Jun 8, 5 AM $0.000978
+0.03%
$977,800 $16,363
Jun 8, 4 AM $0.000977
+0.00%
$977,500 $15,167
Jun 8, 3 AM $0.000977
-0.01%
$977,500 $14,274
Jun 8, 2 AM $0.000978
+0.04%
$977,600 $14,143
Jun 8, 1 AM $0.000977
-0.02%
$977,200 $13,359
Jun 8, 12 AM $0.000977
-0.04%
$977,400 $12,387
Jun 7, 11 PM $0.000978
+0.03%
$977,800 $10,818
Jun 7, 10 PM $0.000977
-0.01%
$977,500 $10,475
Jun 7, 9 PM $0.000978
+0.00%
$977,600 $10,365
Jun 7, 8 PM $0.000978
+0.00%
$977,600 $10,118
Jun 7, 7 PM $0.000978
+0.00%
$977,600 $10,118
Jun 7, 6 PM $0.000978
-0.02%
$977,600 $10,118
Jun 7, 5 PM $0.000978
+0.02%
$977,800 $9,045
Jun 7, 4 PM $0.000978
+0.01%
$977,600 $8,733
Jun 7, 3 PM $0.000977
+0.00%
$977,500 $8,703
Jun 7, 2 PM $0.000977
+0.01%
$977,500 $7,804
Jun 7, 1 PM $0.000977
-0.03%
$977,400 $8,028
Jun 7, 12 PM $0.000978
-0.01%
$977,700 $8,607
Jun 7, 11 AM $0.000978
+0.02%
$977,800 $8,980
Jun 7, 10 AM $0.000978
+0.00%
$977,600 $8,189
Jun 7, 9 AM $0.000978
+0.04%
$977,600 $7,270
Jun 7, 8 AM $0.000977
-0.01%
$977,200 $6,047
Jun 7, 7 AM $0.000977
-0.02%
$977,300 $4,115
Jun 7, 6 AM $0.000977
+0.00%
$977,500 $3,747
Jun 7, 5 AM $0.000977
+0.00%
$977,500 $4,748
Jun 7, 4 AM $0.000977
+0.00%
$977,500 $4,992
Jun 7, 3 AM $0.000977
+0.00%
$977,500 $5,240
Jun 7, 2 AM $0.000977
+0.00%
$977,500 $5,607
Jun 7, 1 AM $0.000977
+0.00%
$977,500 $5,765
Jun 7, 12 AM $0.000977
+0.00%
$977,500 $5,905
Jun 6, 11 PM $0.000977
+0.00%
$977,500 $6,225
Jun 6, 10 PM $0.000977
+0.00%
$977,500 $6,611
Jun 6, 9 PM $0.000977
+0.00%
$977,500 $6,951
Jun 6, 8 PM $0.000977
+0.00%
$977,500 $7,355
Jun 6, 7 PM $0.000977
+0.00%
$977,500 $7,778
Jun 6, 6 PM $0.000977
+0.00%
$977,500 $8,442
Jun 6, 5 PM $0.000977
-0.02%
$977,500 $8,675
Jun 6, 4 PM $0.000978
+0.02%
$977,700 $8,934
Jun 6, 3 PM $0.000977
-0.01%
$977,300 $8,667
Jun 6, 2 PM $0.000977
-0.02%
$977,400 $8,328
Jun 6, 1 PM $0.000977
-0.05%
$977,200 $7,954
Jun 6, 12 PM $0.000978
+0.04%
$977,700 $7,516
Jun 6, 11 AM $0.000978
+0.03%
$977,700 $7,014
Jun 6, 10 AM $0.000977
+0.00%
$977,400 $6,795
Jun 6, 9 AM $0.000977
-0.01%
$977,400 $7,301
Jun 6, 8 AM $0.000977
+0.01%
$977,500 $7,752
Jun 6, 7 AM $0.000977
+0.02%
$977,400 $8,052