Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.000977
+0.00%
$977,200 $9,180
Jun 6, 5 AM $0.000977
-0.03%
$977,200 $9,404
Jun 6, 4 AM $0.000977
+0.00%
$977,500 $10,348
Jun 6, 3 AM $0.000977
+0.00%
$977,500 $11,483
Jun 6, 2 AM $0.000977
+0.00%
$977,500 $12,249
Jun 6, 1 AM $0.000977
+0.00%
$977,500 $13,022
Jun 6, 12 AM $0.000977
+0.00%
$977,500 $13,134
Jun 5, 11 PM $0.000977
+0.00%
$977,500 $13,647
Jun 5, 10 PM $0.000977
+0.00%
$977,500 $13,655
Jun 5, 9 PM $0.000977
+0.00%
$977,500 $13,315
Jun 5, 8 PM $0.000977
+0.00%
$977,500 $12,912
Jun 5, 7 PM $0.000977
+0.00%
$977,500 $12,488
Jun 5, 6 PM $0.000977
+0.01%
$977,300 $11,873
Jun 5, 5 PM $0.000977
-0.02%
$977,200 $11,592
Jun 5, 4 PM $0.000977
+0.00%
$977,400 $11,143
Jun 5, 3 PM $0.000977
+0.00%
$977,400 $11,143
Jun 5, 2 PM $0.000977
-0.01%
$977,400 $11,561
Jun 5, 1 PM $0.000977
+0.01%
$977,500 $12,015
Jun 5, 12 PM $0.000977
+0.00%
$977,400 $12,134
Jun 5, 11 AM $0.000977
+0.00%
$977,400 $12,332
Jun 5, 10 AM $0.000977
+0.00%
$977,400 $12,332
Jun 5, 9 AM $0.000977
-0.04%
$977,400 $12,437
Jun 5, 8 AM $0.000978
+0.02%
$977,800 $12,565
Jun 5, 7 AM $0.000978
+0.00%
$977,800 $12,611
Jun 5, 6 AM $0.000978
+0.03%
$977,800 $12,203
Jun 5, 5 AM $0.000978
+0.03%
$977,700 $11,529
Jun 5, 4 AM $0.000977
-0.01%
$977,400 $11,267
Jun 5, 3 AM $0.000977
+0.01%
$977,400 $10,731
Jun 5, 2 AM $0.000977
-0.03%
$977,300 $10,348
Jun 5, 1 AM $0.000978
+0.02%
$977,600 $10,226
Jun 5, 12 AM $0.000977
-0.03%
$977,400 $11,317
Jun 4, 11 PM $0.000978
+0.03%
$977,700 $10,679
Jun 4, 10 PM $0.000977
+0.00%
$977,400 $10,285
Jun 4, 9 PM $0.000977
+0.00%
$977,400 $10,493
Jun 4, 8 PM $0.000977
+0.00%
$977,400 $10,493
Jun 4, 7 PM $0.000977
+0.00%
$977,400 $10,493
Jun 4, 6 PM $0.000977
+0.00%
$977,400 $10,493
Jun 4, 5 PM $0.000977
+0.00%
$977,400 $10,493
Jun 4, 4 PM $0.000977
+0.00%
$977,400 $10,493
Jun 4, 3 PM $0.000977
+0.00%
$977,400 $10,493
Jun 4, 2 PM $0.000977
-0.02%
$977,400 $10,269
Jun 4, 1 PM $0.000978
+0.02%
$977,600 $9,608
Jun 4, 12 PM $0.000977
-0.01%
$977,400 $9,651
Jun 4, 11 AM $0.000977
+0.00%
$977,500 $10,174
Jun 4, 10 AM $0.000977
+0.01%
$977,500 $11,019
Jun 4, 9 AM $0.000977
-0.04%
$977,400 $11,594
Jun 4, 8 AM $0.000977
-0.03%
$977,200 $11,906
Jun 4, 7 AM $0.000978
-0.01%
$977,600 $12,251
Jun 4, 6 AM $0.000978
-0.01%
$977,700 $11,821
Jun 4, 5 AM $0.000978
+0.05%
$977,800 $12,170