Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000978
+0.00%
$977,900 $10,818
Apr 24, 2026 $0.000978
+0.05%
$977,900 $9,612
Apr 23, 2026 $0.000977
-0.02%
$977,400 $8,928
Apr 22, 2026 $0.000978
+0.04%
$977,600 $10,242
Apr 21, 2026 $0.000977
+0.00%
$977,200 $9,032
Apr 20, 2026 $0.000977
-0.07%
$977,200 $8,833
Apr 19, 2026 $0.000978
+0.01%
$977,900 $10,004
Apr 18, 2026 $0.000978
+0.00%
$977,800 $10,034
Apr 17, 2026 $0.000978
+0.01%
$977,800 $9,242
Apr 16, 2026 $0.000978
-0.06%
$977,700 $8,362
Apr 15, 2026 $0.000978
+0.08%
$978,300 $10,114
Apr 14, 2026 $0.000977
-0.01%
$977,500 $9,416
Apr 13, 2026 $0.000978
+0.01%
$977,600 $11,089
Apr 12, 2026 $0.000977
-0.06%
$977,500 $11,380
Apr 11, 2026 $0.000978
+0.04%
$978,100 $10,561
Apr 10, 2026 $0.000978
+0.00%
$977,700 $6,376
Apr 9, 2026 $0.000978
+0.17%
$977,700 $8,271
Apr 8, 2026 $0.000976
-0.16%
$976,000 $9,203
Apr 7, 2026 $0.000978
+0.00%
$977,600 $7,535
Apr 6, 2026 $0.000978
+0.09%
$977,600 $7,109
Apr 5, 2026 $0.000977
+0.56%
$976,700 $5,323
Apr 4, 2026 $0.000971
-0.63%
$971,300 $4,926
Apr 3, 2026 $0.000977
+0.00%
$977,500 $4,079
Apr 2, 2026 $0.000977
+0.77%
$977,500 $1,300
Apr 1, 2026 $0.00097
-0.01%
$970,000 $3,035
Mar 31, 2026 $0.00097
-0.73%
$970,100 $1,715
Mar 30, 2026 $0.000977
+0.01%
$977,200 $1,625
Mar 29, 2026 $0.000977
+1.16%
$977,100 $1,030
Mar 28, 2026 $0.000966
-0.01%
$965,900 $37
Mar 27, 2026 $0.000966
-0.43%
$966,000 $873
Mar 26, 2026 $0.00097
+0.01%
$970,200 $307
Mar 25, 2026 $0.00097
+0.36%
$970,100 $1,153
Mar 24, 2026 $0.000967
-1.02%
$966,600 $244
Mar 23, 2026 $0.000977
+1.05%
$976,600 $236
Mar 22, 2026 $0.000966
+0.03%
$966,500 $44
Mar 21, 2026 $0.000966
+0.00%
$966,200 $11
Mar 20, 2026 $0.000966
+0.03%
$966,200 $91
Mar 19, 2026 $0.000966
+0.16%
$965,900 $527
Mar 18, 2026 $0.000964
-5.80%
$964,400 $367
Mar 17, 2026 $0.00102
+1.56%
$1.02 million $225
Mar 16, 2026 $0.00101
+0.00%
$1.01 million $417
Mar 15, 2026 $0.00101
+4.00%
$1.01 million $739
Mar 14, 2026 $0.000969
-6.94%
$969,300 $595
Mar 13, 2026 $0.00104
+7.18%
$1.04 million $50
Mar 12, 2026 $0.000972
-4.70%
$971,800 $17
Mar 11, 2026 $0.00102
+3.00%
$1.02 million $790
Mar 10, 2026 $0.00099
-2.09%
$990,000 $127
Mar 9, 2026 $0.00101
+5.05%
$1.01 million $1
Mar 8, 2026 $0.000962
+1.20%
$962,500 $14
Mar 7, 2026 $0.000951
+11.67%
$951,100 $730