GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0011
-8.08%
$ 1.1 million $ 161
Jan 19, 2026 $ 0.00121
+16.79%
$ 1.21 million $ 706
Jan 18, 2026 $ 0.00104
-3.75%
$ 1.04 million $ 590
Jan 17, 2026 $ 0.00108
+3.37%
$ 1.08 million $ 2,105
Jan 16, 2026 $ 0.00105
-5.54%
$ 1.05 million $ 8,033
Jan 15, 2026 $ 0.00111
+0.09%
$ 1.11 million $ 462
Jan 14, 2026 $ 0.00111
-0.05%
$ 1.11 million $ 150
Jan 13, 2026 $ 0.00111
-0.02%
$ 1.11 million $ 433
Jan 12, 2026 $ 0.00111
+0.04%
$ 1.11 million $ 658
Jan 11, 2026 $ 0.00111
-0.06%
$ 1.11 million $ 3,717
Jan 10, 2026 $ 0.00111
+0.03%
$ 1.11 million $ 398
Jan 9, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 277
Jan 8, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 146
Jan 7, 2026 $ 0.00111
+0.03%
$ 1.11 million $ 595
Jan 6, 2026 $ 0.00111
-0.10%
$ 1.11 million $ 915
Jan 5, 2026 $ 0.00111
-0.06%
$ 1.11 million $ 2,261
Jan 4, 2026 $ 0.00111
+0.31%
$ 1.11 million $ 232
Jan 3, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 2, 2026 $ 0.0011
-0.31%
$ 1.1 million $ 314
Jan 1, 2026 $ 0.00111
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.00111
-0.17%
$ 1.11 million $ 1,498
Dec 30, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 2,431
Dec 29, 2025 $ 0.00111
-0.11%
$ 1.11 million $ 2,757
Dec 28, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 27, 2025 $ 0.00111
+0.00%
$ -- $ 113
Dec 26, 2025 $ 0.00111
+0.10%
$ 1.11 million $ 120
Dec 25, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 635
Dec 24, 2025 $ 0.00111
-0.11%
$ 1.11 million $ 2,383
Dec 23, 2025 $ 0.00111
+0.22%
$ 1.11 million $ 1,310
Dec 22, 2025 $ 0.00111
+0.19%
$ 1.11 million $ 2,473
Dec 21, 2025 $ 0.0011
+0.00%
$ -- $ 33
Dec 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 38
Dec 19, 2025 $ 0.0011
-0.06%
$ 1.1 million $ 90
Dec 18, 2025 $ 0.00111
-0.02%
$ 1.11 million $ 1,038
Dec 17, 2025 $ 0.00111
+0.08%
$ 1.11 million $ 2,227
Dec 16, 2025 $ 0.00111
-0.02%
$ 1.1 million $ 1,452
Dec 15, 2025 $ 0.00111
-0.19%
$ 1.11 million $ 2,249
Dec 14, 2025 $ 0.00111
+0.16%
$ 1.11 million $ 15
Dec 13, 2025 $ 0.00111
+0.00%
$ -- $ 8
Dec 12, 2025 $ 0.00111
+0.08%
$ 1.11 million $ 1,270
Dec 11, 2025 $ 0.00111
-0.07%
$ 1.11 million $ 2,291
Dec 10, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 1,411
Dec 9, 2025 $ 0.00111
+0.05%
$ 1.11 million $ 2,454
Dec 8, 2025 $ 0.00111
+0.09%
$ 1.11 million $ 2,425
Dec 7, 2025 $ 0.00111
-0.15%
$ 1.11 million $ 12
Dec 6, 2025 $ 0.00111
+0.02%
$ 1.11 million $ 594
Dec 5, 2025 $ 0.00111
-0.14%
$ 1.11 million $ 2,419
Dec 4, 2025 $ 0.00111
+0.08%
$ 1.11 million $ 765
Dec 3, 2025 $ 0.00111
+0.05%
$ 1.11 million $ 2,490
Dec 2, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 1,155