GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000919
-0.01%
$ 918,600 $ 7,431
Jul 4, 5 PM $ 0.000919
-0.24%
$ 918,700 $ 7,543
Jul 4, 4 PM $ 0.000919
-0.28%
$ 918,600 $ 7,557
Jul 4, 3 PM $ 0.000921
+0.38%
$ 921,200 $ 7,599
Jul 4, 2 PM $ 0.000918
-0.42%
$ 917,700 $ 7,543
Jul 4, 1 PM $ 0.000922
+0.27%
$ 921,600 $ 7,578
Jul 4, 12 PM $ 0.000919
+0.11%
$ 919,100 $ 7,579
Jul 4, 11 AM $ 0.00092
+0.02%
$ 920,100 $ 7,528
Jul 4, 10 AM $ 0.00092
+0.09%
$ 919,900 $ 7,481
Jul 4, 9 AM $ 0.000919
-0.22%
$ 919,100 $ 7,506
Jul 4, 8 AM $ 0.000921
+0.10%
$ 921,100 $ 7,525
Jul 4, 7 AM $ 0.00092
+0.15%
$ 920,200 $ 7,400
Jul 4, 6 AM $ 0.000919
-0.07%
$ 918,900 $ 7,297
Jul 4, 5 AM $ 0.000919
+0.20%
$ 919,500 $ 7,297
Jul 4, 4 AM $ 0.000918
-0.13%
$ 917,700 $ 7,765
Jul 4, 3 AM $ 0.000919
-0.03%
$ 918,900 $ 7,929
Jul 4, 2 AM $ 0.000919
-0.13%
$ 919,200 $ 7,849
Jul 4, 1 AM $ 0.00092
+0.29%
$ 920,400 $ 7,941
Jul 4, 12 AM $ 0.000919
+0.17%
$ 919,400 $ 8,299
Jul 3, 11 PM $ 0.000918
-0.33%
$ 917,800 $ 8,207
Jul 3, 10 PM $ 0.000921
+0.07%
$ 920,800 $ 8,190
Jul 3, 9 PM $ 0.00092
-0.03%
$ 920,200 $ 8,161
Jul 3, 8 PM $ 0.00092
+0.21%
$ 920,500 $ 8,228
Jul 3, 7 PM $ 0.000919
-0.10%
$ 918,600 $ 8,362
Jul 3, 6 PM $ 0.000919
-0.03%
$ 919,500 $ 8,275
Jul 3, 5 PM $ 0.00092
+0.01%
$ 919,800 $ 8,351
Jul 3, 4 PM $ 0.00092
-0.14%
$ 919,700 $ 8,544
Jul 3, 3 PM $ 0.000921
+0.18%
$ 921,000 $ 8,520
Jul 3, 2 PM $ 0.000918
-0.22%
$ 917,700 $ 8,310
Jul 3, 1 PM $ 0.000919
-0.13%
$ 919,500 $ 8,314
Jul 3, 12 PM $ 0.000921
+0.13%
$ 920,700 $ 8,350
Jul 3, 11 AM $ 0.000919
-0.04%
$ 919,500 $ 8,371
Jul 3, 10 AM $ 0.00092
-0.09%
$ 919,900 $ 8,345
Jul 3, 9 AM $ 0.000921
+0.07%
$ 920,700 $ 8,246
Jul 3, 8 AM $ 0.00092
-0.09%
$ 920,100 $ 8,259
Jul 3, 7 AM $ 0.000921
+0.18%
$ 920,900 $ 8,331
Jul 3, 6 AM $ 0.000919
+0.00%
$ 919,200 $ 8,234
Jul 3, 5 AM $ 0.000919
-0.44%
$ 919,200 $ 8,280
Jul 3, 4 AM $ 0.000926
-0.51%
$ 925,600 $ 7,872
Jul 3, 3 AM $ 0.000929
-0.06%
$ 928,700 $ 7,711
Jul 3, 2 AM $ 0.000929
+0.17%
$ 929,300 $ 7,765
Jul 3, 1 AM $ 0.000928
-0.29%
$ 927,700 $ 7,752
Jul 3, 12 AM $ 0.000934
-0.39%
$ 934,200 $ 7,417
Jul 2, 11 PM $ 0.000938
+0.07%
$ 937,900 $ 7,490
Jul 2, 10 PM $ 0.000937
-0.21%
$ 937,200 $ 7,546
Jul 2, 9 PM $ 0.000939
+0.31%
$ 939,200 $ 7,563
Jul 2, 8 PM $ 0.000936
+0.10%
$ 936,300 $ 7,630
Jul 2, 7 PM $ 0.000935
-0.32%
$ 935,400 $ 7,524
Jul 2, 6 PM $ 0.000938
+0.14%
$ 938,400 $ 7,866
Jul 2, 5 PM $ 0.000936
-0.09%
$ 936,200 $ 7,696