Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.000923
+0.00%
$923,100 $870
Jul 30, 9 AM $0.000923
+0.00%
$923,100 $870
Jul 30, 8 AM $0.000923
+0.00%
$923,100 $870
Jul 30, 7 AM $0.000923
-0.38%
$923,100 $870
Jul 30, 6 AM $0.000927
+0.00%
$926,600 $861
Jul 30, 5 AM $0.000927
-0.09%
$926,600 $861
Jul 30, 4 AM $0.000927
+0.00%
$927,400 $892
Jul 30, 3 AM $0.000927
+0.00%
$927,400 $1,116
Jul 30, 2 AM $0.000927
+0.00%
$927,400 $1,479
Jul 30, 1 AM $0.000927
+0.00%
$927,400 $1,751
Jul 30, 12 AM $0.000927
+0.00%
$927,400 $3,174
Jul 29, 11 PM $0.000927
+0.00%
$927,400 $3,587
Jul 29, 10 PM $0.000927
+0.00%
$927,400 $3,913
Jul 29, 9 PM $0.000927
-0.40%
$927,400 $4,325
Jul 29, 8 PM $0.000931
+0.00%
$931,100 $3,761
Jul 29, 7 PM $0.000931
+0.02%
$931,100 $4,067
Jul 29, 6 PM $0.000931
+0.00%
$930,900 $4,447
Jul 29, 5 PM $0.000931
+0.00%
$930,900 $4,828
Jul 29, 4 PM $0.000931
+0.00%
$930,900 $5,266
Jul 29, 3 PM $0.000931
+0.00%
$930,900 $5,657
Jul 29, 2 PM $0.000931
+0.00%
$930,900 $6,119
Jul 29, 1 PM $0.000931
+0.00%
$930,900 $6,239
Jul 29, 12 PM $0.000931
+0.00%
$930,900 $6,356
Jul 29, 11 AM $0.000931
+0.00%
$930,900 $6,564
Jul 29, 10 AM $0.000931
+0.00%
$930,900 $6,787
Jul 29, 9 AM $0.000931
+0.00%
$930,900 $7,067
Jul 29, 8 AM $0.000931
+0.00%
$930,900 $7,448
Jul 29, 7 AM $0.000931
+0.00%
$930,900 $7,717
Jul 29, 6 AM $0.000931
+0.00%
$930,900 $8,236
Jul 29, 5 AM $0.000931
-0.41%
$930,900 $8,482
Jul 29, 4 AM $0.000935
+0.06%
$934,700 $8,684
Jul 29, 3 AM $0.000934
-0.03%
$934,100 $8,866
Jul 29, 2 AM $0.000934
-0.13%
$934,400 $8,828
Jul 29, 1 AM $0.000936
-1.84%
$935,600 $8,805
Jul 29, 12 AM $0.000953
+0.00%
$953,100 $7,691
Jul 28, 11 PM $0.000953
-0.02%
$953,100 $7,587
Jul 28, 10 PM $0.000953
-0.07%
$953,300 $7,573
Jul 28, 9 PM $0.000954
+0.00%
$954,000 $7,601
Jul 28, 8 PM $0.000954
-0.13%
$953,600 $7,881
Jul 28, 7 PM $0.000955
+0.12%
$954,800 $7,978
Jul 28, 6 PM $0.000954
+0.18%
$953,700 $7,975
Jul 28, 5 PM $0.000952
-0.19%
$952,000 $8,068
Jul 28, 4 PM $0.000954
+0.01%
$953,800 $7,847
Jul 28, 3 PM $0.000954
+0.03%
$953,700 $7,866
Jul 28, 2 PM $0.000953
-0.03%
$953,400 $7,877
Jul 28, 1 PM $0.000954
+0.18%
$954,400 $7,869
Jul 28, 12 PM $0.000953
-0.12%
$952,700 $7,880
Jul 28, 11 AM $0.000954
+0.17%
$953,800 $7,828
Jul 28, 10 AM $0.000952
-0.05%
$952,200 $7,797
Jul 28, 9 AM $0.000953
-0.13%
$952,700 $7,755