GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 25, 6 PM $ 0.000978
+0.05%
$ 977,900 $ 10,818
Apr 25, 5 PM $ 0.000977
+0.00%
$ 977,400 $ 10,810
Apr 25, 4 PM $ 0.000977
+0.00%
$ 977,400 $ 10,810
Apr 25, 3 PM $ 0.000977
+0.02%
$ 977,400 $ 10,810
Apr 25, 2 PM $ 0.000977
+0.00%
$ 977,200 $ 9,563
Apr 25, 1 PM $ 0.000977
+0.00%
$ 977,200 $ 9,563
Apr 25, 12 PM $ 0.000977
+0.00%
$ 977,200 $ 9,563
Apr 25, 11 AM $ 0.000977
-0.01%
$ 977,200 $ 9,563
Apr 25, 10 AM $ 0.000977
+0.03%
$ 977,300 $ 8,505
Apr 25, 9 AM $ 0.000977
+0.00%
$ 977,000 $ 1,475
Apr 25, 8 AM $ 0.000977
-0.01%
$ 977,000 $ 2,064
Apr 25, 7 AM $ 0.000977
+0.00%
$ 977,100 $ 2,670
Apr 25, 6 AM $ 0.000977
+0.00%
$ 977,100 $ 6,166
Apr 25, 5 AM $ 0.000977
-0.08%
$ 977,100 $ 7,496
Apr 25, 4 AM $ 0.000978
+0.00%
$ 977,900 $ 9,640
Apr 25, 3 AM $ 0.000978
+0.00%
$ 977,900 $ 9,640
Apr 25, 2 AM $ 0.000978
+0.00%
$ 977,900 $ 9,612
Apr 25, 1 AM $ 0.000978
+0.00%
$ 977,900 $ 9,612
Apr 25, 12 AM $ 0.000978
+0.00%
$ 977,900 $ 9,612
Apr 24, 11 PM $ 0.000978
+0.00%
$ 977,900 $ 9,612
Apr 24, 10 PM $ 0.000978
+0.00%
$ 977,900 $ 9,612
Apr 24, 9 PM $ 0.000978
+0.00%
$ 977,900 $ 9,612
Apr 24, 8 PM $ 0.000978
+0.00%
$ 977,900 $ 9,612
Apr 24, 7 PM $ 0.000978
+0.00%
$ 977,900 $ 9,612
Apr 24, 6 PM $ 0.000978
+0.06%
$ 977,900 $ 9,612
Apr 24, 5 PM $ 0.000977
+0.00%
$ 977,300 $ 9,600
Apr 24, 4 PM $ 0.000977
+0.00%
$ 977,300 $ 9,600
Apr 24, 3 PM $ 0.000977
+0.00%
$ 977,300 $ 9,600
Apr 24, 2 PM $ 0.000977
+0.00%
$ 977,300 $ 8,727
Apr 24, 1 PM $ 0.000977
+0.00%
$ 977,300 $ 8,727
Apr 24, 12 PM $ 0.000977
+0.00%
$ 977,300 $ 8,727
Apr 24, 11 AM $ 0.000977
+0.00%
$ 977,300 $ 8,727
Apr 24, 10 AM $ 0.000977
+0.00%
$ 977,300 $ 8,727
Apr 24, 9 AM $ 0.000977
+0.00%
$ 977,300 $ 9,610
Apr 24, 8 AM $ 0.000977
+0.01%
$ 977,300 $ 10,730
Apr 24, 7 AM $ 0.000977
+0.01%
$ 977,200 $ 10,167
Apr 24, 6 AM $ 0.000977
-0.04%
$ 977,100 $ 10,228
Apr 24, 5 AM $ 0.000977
+0.01%
$ 977,500 $ 9,901
Apr 24, 4 AM $ 0.000977
+0.00%
$ 977,400 $ 8,922
Apr 24, 3 AM $ 0.000977
+0.00%
$ 977,400 $ 8,922
Apr 24, 2 AM $ 0.000977
+0.00%
$ 977,400 $ 8,928
Apr 24, 1 AM $ 0.000977
+0.00%
$ 977,400 $ 8,928
Apr 24, 12 AM $ 0.000977
+0.00%
$ 977,400 $ 8,928
Apr 23, 11 PM $ 0.000977
+0.00%
$ 977,400 $ 8,928
Apr 23, 10 PM $ 0.000977
+0.00%
$ 977,400 $ 8,928
Apr 23, 9 PM $ 0.000977
+0.00%
$ 977,400 $ 8,928
Apr 23, 8 PM $ 0.000977
+0.00%
$ 977,400 $ 8,928
Apr 23, 7 PM $ 0.000977
+0.00%
$ 977,400 $ 8,928
Apr 23, 6 PM $ 0.000977
+0.00%
$ 977,400 $ 8,928