Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.0266
-4.66%
$26.7 million $38,451
Jul 29 $0.033
-2.08%
$-- $42,111
Jul 22 $0.0419
-30.28%
$33.6 million $131,034
Jul 15 $0.0685
-50.75%
$60.1 million $425,013
Jul 8 $0.141
+0.14%
$139.2 million $704,452
Jul 1 $0.138
+0.80%
$140.5 million $617,079
Jun 24 $0.137
-1.08%
$136.5 million $703,844
Jun 17 $0.138
-5.60%
$138.1 million $625,277
Jun 10 $0.149
+1.77%
$146.3 million $675,098
Jun 3 $0.148
-1.60%
$146.6 million $621,907
May 27 $0.15
+22.45%
$150 million $762,351
May 20 $0.118
-18.40%
$122.9 million $486,471
May 13 $0.145
-1.69%
$145.1 million $565,832
May 6 $0.147
+2.36%
$147.8 million $432,158
Apr 29 $0.145
-1.09%
$144.1 million $2.72 million
Apr 22 $0.142
-5.88%
$145.7 million $759,446
Apr 15 $0.149
-0.53%
$151.3 million $562,348
Apr 8 $0.148
+0.14%
$150.2 million $329,603
Apr 1 $0.148
+0.00%
$148.1 million $321,241
Mar 25 $0.148
+0.07%
$148.1 million $226,343
Mar 18 $0.142
+0.64%
$148.6 million $268,696
Mar 11 $0.142
+4.42%
$141.2 million $231,540
Mar 4 $0.135
+16.87%
$136.2 million $271,840
Feb 26 $0.116
-5.01%
$115.6 million $493,321
Download