GREEVER Historical Data

GVL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000861
-4.32%
$ 861,100 $ 2,063
Feb 28, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 2,048
Feb 28, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 2,048
Feb 28, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 2,052
Feb 28, 12 AM $ 0.0009
+7.04%
$ 900,000 $ 2,052
Feb 27, 11 PM $ 0.000725
+0.00%
$ 725,000 $ 2,053
Feb 27, 10 PM $ 0.000725
+0.00%
$ 725,000 $ 2,053
Feb 27, 9 PM $ 0.000725
-5.01%
$ 725,000 $ 2,053
Feb 27, 8 PM $ 0.000763
-4.72%
$ 763,200 $ 2,029
Feb 27, 7 PM $ 0.000801
+0.00%
$ 801,000 $ 2,022
Feb 27, 6 PM $ 0.000801
-4.89%
$ 801,000 $ 2,155
Feb 27, 5 PM $ 0.000842
+0.00%
$ 842,200 $ 2,203
Feb 27, 4 PM $ 0.000842
+5.01%
$ 842,200 $ 2,343
Feb 27, 3 PM $ 0.000896
-4.36%
$ 895,600 $ 2,319
Feb 27, 2 PM $ 0.000936
+0.00%
$ 936,400 $ 2,302
Feb 27, 1 PM $ 0.000936
+1.19%
$ 936,400 $ 2,302
Feb 27, 12 PM $ 0.000925
-8.03%
$ 925,400 $ 2,352
Feb 27, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,446
Feb 27, 10 AM $ 0.00101
-5.57%
$ 1.01 million $ 2,337
Feb 27, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 665
Feb 27, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 665
Feb 27, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,001
Feb 27, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,013
Feb 27, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,063
Feb 27, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,090
Feb 27, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,090
Feb 27, 2 AM $ 0.00107
-3.43%
$ 1.07 million $ 1,090
Feb 27, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,104
Feb 27, 12 AM $ 0.0011
-3.07%
$ 1.1 million $ 1,104
Feb 26, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,033
Feb 26, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,033
Feb 26, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,033
Feb 26, 8 PM $ 0.00114
+5.15%
$ 1.14 million $ 1,033
Feb 26, 7 PM $ 0.00118
-1.06%
$ 1.18 million $ 1,005
Feb 26, 6 PM $ 0.00119
+11.37%
$ 1.19 million $ 880
Feb 26, 5 PM $ 0.00107
-11.36%
$ 1.07 million $ 816
Feb 26, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 676
Feb 26, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 676
Feb 26, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 676
Feb 26, 1 PM $ 0.0012
+7.33%
$ 1.2 million $ 676
Feb 26, 12 PM $ 0.00117
-1.22%
$ 1.17 million $ 614
Feb 26, 11 AM $ 0.00119
-0.02%
$ 1.19 million $ 444
Feb 26, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 466
Feb 26, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 490
Feb 26, 8 AM $ 0.00132
+0.00%
$ -- $ 440
Feb 26, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 143
Feb 26, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 93
Feb 26, 5 AM $ 0.0012
+5.87%
$ 1.2 million $ 93
Feb 26, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 66
Feb 26, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 66