GREEVER Historical Data

GVL Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 8,053
May 10, 2 PM $ 0.000977
+0.03%
$ 977,500 $ 8,053
May 10, 1 PM $ 0.000977
-0.02%
$ 977,200 $ 7,316
May 10, 12 PM $ 0.000977
-0.04%
$ 977,400 $ 5,124
May 10, 11 AM $ 0.000978
+0.00%
$ 977,800 $ 4,408
May 10, 10 AM $ 0.000978
+0.00%
$ 977,800 $ 8,878
May 10, 9 AM $ 0.000978
+0.00%
$ 977,800 $ 9,083
May 10, 8 AM $ 0.000978
+0.00%
$ 977,800 $ 9,089
May 10, 7 AM $ 0.000978
+0.00%
$ 977,800 $ 9,089
May 10, 6 AM $ 0.000978
+0.00%
$ 977,800 $ 9,089
May 10, 5 AM $ 0.000978
+0.06%
$ 977,800 $ 9,395
May 10, 4 AM $ 0.000977
-0.04%
$ 977,200 $ 9,153
May 10, 3 AM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 10, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 10, 1 AM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 10, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 9, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 9, 10 PM $ 0.000978
+0.00%
$ 977,600 $ 8,491
May 9, 9 PM $ 0.000978
+0.00%
$ 977,600 $ 8,748
May 9, 8 PM $ 0.000978
+0.00%
$ 977,600 $ 9,363
May 9, 7 PM $ 0.000978
+0.00%
$ 977,600 $ 9,545
May 9, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 9,986
May 9, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 10,331
May 9, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 10,569
May 9, 3 PM $ 0.000978
+0.00%
$ 977,600 $ 11,042
May 9, 2 PM $ 0.000978
+0.02%
$ 977,600 $ 11,463
May 9, 1 PM $ 0.000977
+0.01%
$ 977,400 $ 11,800
May 9, 12 PM $ 0.000977
+0.00%
$ 977,300 $ 13,584
May 9, 11 AM $ 0.000977
+0.01%
$ 977,500 $ 10,829
May 9, 10 AM $ 0.000977
-0.03%
$ 977,300 $ 6,359
May 9, 9 AM $ 0.000978
+0.00%
$ 977,600 $ 6,595
May 9, 8 AM $ 0.000978
+0.00%
$ 977,600 $ 6,937
May 9, 7 AM $ 0.000978
+0.00%
$ 977,600 $ 6,937
May 9, 6 AM $ 0.000978
+0.01%
$ 977,600 $ 7,204
May 9, 5 AM $ 0.000977
+0.00%
$ 977,500 $ 7,710
May 9, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 8,163
May 9, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 8,266
May 9, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 9,466
May 9, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 10,548
May 9, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 11,622
May 8, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 12,280
May 8, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 12,280
May 8, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 12,063
May 8, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 11,484