Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.000978
+0.03%
$977,700 $11,985
Jun 4, 3 AM $0.000977
+0.01%
$977,400 $11,715
Jun 4, 2 AM $0.000977
-0.03%
$977,300 $11,541
Jun 4, 1 AM $0.000978
+0.04%
$977,700 $11,597
Jun 4, 12 AM $0.000977
-0.02%
$977,200 $10,848
Jun 3, 11 PM $0.000977
+0.00%
$977,400 $11,048
Jun 3, 10 PM $0.000977
-0.03%
$977,400 $11,048
Jun 3, 9 PM $0.000978
+0.00%
$977,700 $10,840
Jun 3, 8 PM $0.000978
+0.00%
$977,700 $10,840
Jun 3, 7 PM $0.000978
+0.00%
$977,700 $11,091
Jun 3, 6 PM $0.000978
+0.00%
$977,700 $11,144
Jun 3, 5 PM $0.000978
+0.00%
$977,700 $11,144
Jun 3, 4 PM $0.000978
+0.00%
$977,700 $11,579
Jun 3, 3 PM $0.000978
+0.04%
$977,700 $11,740
Jun 3, 2 PM $0.000977
-0.03%
$977,300 $12,196
Jun 3, 1 PM $0.000978
-0.02%
$977,600 $12,626
Jun 3, 12 PM $0.000978
+0.03%
$977,800 $13,145
Jun 3, 11 AM $0.000977
-0.01%
$977,500 $13,333
Jun 3, 10 AM $0.000978
+0.02%
$977,600 $13,891
Jun 3, 9 AM $0.000977
+0.00%
$977,400 $13,979
Jun 3, 8 AM $0.000977
-0.02%
$977,400 $13,841
Jun 3, 7 AM $0.000978
+0.00%
$977,600 $13,936
Jun 3, 6 AM $0.000978
+0.01%
$977,600 $15,140
Jun 3, 5 AM $0.000977
-0.01%
$977,300 $15,022
Jun 3, 4 AM $0.000977
-0.01%
$977,400 $14,956
Jun 3, 3 AM $0.000977
+0.02%
$977,500 $14,466
Jun 3, 2 AM $0.000977
-0.04%
$977,300 $13,803
Jun 3, 1 AM $0.000978
+0.00%
$977,700 $12,966
Jun 3, 12 AM $0.000978
+0.04%
$977,700 $12,344
Jun 2, 11 PM $0.000977
+0.00%
$977,300 $11,949
Jun 2, 10 PM $0.000977
+0.00%
$977,300 $11,949
Jun 2, 9 PM $0.000977
+0.00%
$977,300 $11,949
Jun 2, 8 PM $0.000977
+0.00%
$977,300 $11,949
Jun 2, 7 PM $0.000977
-0.01%
$977,300 $11,697
Jun 2, 6 PM $0.000977
+0.00%
$977,400 $11,644
Jun 2, 5 PM $0.000977
+0.00%
$977,400 $11,644
Jun 2, 4 PM $0.000977
-0.03%
$977,400 $11,209
Jun 2, 3 PM $0.000977
-0.04%
$977,200 $11,049
Jun 2, 2 PM $0.000978
+0.02%
$977,600 $10,400
Jun 2, 1 PM $0.000977
-0.01%
$977,400 $9,924
Jun 2, 12 PM $0.000977
+0.00%
$977,500 $9,824
Jun 2, 11 AM $0.000977
+0.00%
$977,500 $9,497
Jun 2, 10 AM $0.000977
-0.04%
$977,400 $9,176
Jun 2, 9 AM $0.000977
-0.03%
$977,400 $8,095
Jun 2, 8 AM $0.000978
+0.03%
$977,700 $8,365
Jun 2, 7 AM $0.000977
+0.01%
$977,400 $8,525
Jun 2, 6 AM $0.000977
+0.01%
$977,300 $8,682
Jun 2, 5 AM $0.000977
+0.00%
$977,200 $8,767
Jun 2, 4 AM $0.000977
+0.00%
$977,200 $9,425
Jun 2, 3 AM $0.000977
+0.00%
$977,200 $9,845