Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.000977
+0.00%
$977,200 $9,845
Jun 2, 1 AM $0.000977
+0.00%
$977,200 $9,845
Jun 2, 12 AM $0.000977
+0.00%
$977,200 $10,051
Jun 1, 11 PM $0.000977
+0.00%
$977,200 $10,192
Jun 1, 10 PM $0.000977
+0.00%
$977,200 $10,192
Jun 1, 9 PM $0.000977
+0.00%
$977,200 $10,192
Jun 1, 8 PM $0.000977
+0.00%
$977,200 $10,192
Jun 1, 7 PM $0.000977
+0.00%
$977,200 $10,192
Jun 1, 6 PM $0.000977
+0.00%
$977,200 $10,192
Jun 1, 5 PM $0.000977
+0.00%
$977,200 $10,192
Jun 1, 4 PM $0.000977
+0.00%
$977,200 $10,192
Jun 1, 3 PM $0.000977
+0.00%
$977,200 $10,623
Jun 1, 2 PM $0.000977
-0.03%
$977,200 $10,623
Jun 1, 1 PM $0.000977
-0.02%
$977,500 $10,740
Jun 1, 12 PM $0.000978
+0.03%
$977,700 $10,632
Jun 1, 11 AM $0.000978
+0.04%
$978,000 $10,754
Jun 1, 10 AM $0.000978
-0.01%
$977,600 $10,453
Jun 1, 9 AM $0.000978
-0.03%
$977,700 $11,082
Jun 1, 8 AM $0.000978
+0.05%
$978,000 $10,389
Jun 1, 7 AM $0.000977
+0.00%
$977,500 $10,172
Jun 1, 6 AM $0.000977
+0.01%
$977,500 $9,160
Jun 1, 5 AM $0.000978
+0.01%
$977,700 $8,932
Jun 1, 4 AM $0.000978
+0.00%
$977,600 $8,318
Jun 1, 3 AM $0.000978
+0.00%
$977,600 $8,405
Jun 1, 2 AM $0.000978
+0.00%
$977,600 $8,648
Jun 1, 1 AM $0.000978
+0.02%
$977,600 $8,648
Jun 1, 12 AM $0.000977
+0.01%
$977,400 $8,800
May 31, 11 PM $0.000977
+0.00%
$977,300 $9,096
May 31, 10 PM $0.000977
+0.00%
$977,300 $9,656
May 31, 9 PM $0.000977
+0.00%
$977,300 $9,873
May 31, 8 PM $0.000977
+0.00%
$977,300 $10,474
May 31, 7 PM $0.000977
+0.00%
$977,300 $10,474
May 31, 6 PM $0.000977
+0.00%
$977,300 $10,474
May 31, 5 PM $0.000977
+0.00%
$977,300 $10,847
May 31, 4 PM $0.000977
-0.02%
$977,300 $10,847
May 31, 3 PM $0.000977
+0.00%
$977,500 $10,416
May 31, 2 PM $0.000977
+0.01%
$977,500 $11,087
May 31, 1 PM $0.000977
-0.02%
$977,400 $11,787
May 31, 12 PM $0.000977
+0.00%
$977,500 $14,040
May 31, 11 AM $0.000977
-0.01%
$977,500 $13,509
May 31, 10 AM $0.000978
-0.01%
$977,600 $12,728
May 31, 9 AM $0.000978
+0.00%
$977,700 $11,997
May 31, 8 AM $0.000978
+0.00%
$977,700 $11,512
May 31, 7 AM $0.000978
+0.01%
$977,700 $11,726
May 31, 6 AM $0.000978
+0.01%
$977,600 $10,941
May 31, 5 AM $0.000978
+0.06%
$977,800 $10,985
May 31, 4 AM $0.000977
-0.02%
$977,200 $10,268
May 31, 3 AM $0.000977
-0.03%
$977,300 $9,761
May 31, 2 AM $0.000978
+0.00%
$977,600 $9,518
May 31, 1 AM $0.000978
+0.02%
$977,600 $9,518