GREEVER Historical Data

GVL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 66
Feb 26, 2 AM $ 0.00115
+1.40%
$ 1.15 million $ 49
Feb 26, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 48
Feb 26, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 175
Feb 25, 11 AM $ 0.00114
+4.03%
$ 1.14 million $ 217
Feb 25, 10 AM $ 0.00109
-1.70%
$ 1.09 million $ 194
Feb 25, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 169
Feb 25, 1 AM $ 0.00111
+0.12%
$ 1.11 million $ 169
Feb 25, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 42
Feb 24, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 129
Feb 24, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 129
Feb 24, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 129
Feb 24, 12 PM $ 0.00111
+9.99%
$ 1.11 million $ 129
Feb 24, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 87
Feb 24, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 147
Feb 24, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 227
Feb 24, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 24, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 24, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 24, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 24, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 24, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 24, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 257