GREEVER Historical Data

GVL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 24, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 24, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 257
Feb 23, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 291
Feb 23, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 291
Feb 23, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 291
Feb 23, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 292
Feb 23, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 292
Feb 23, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 292
Feb 23, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 292
Feb 23, 4 PM $ 0.00101
+0.14%
$ 1.01 million $ 292
Feb 23, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 239
Feb 23, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 239
Feb 23, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 239
Feb 23, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 239
Feb 23, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 181
Feb 23, 10 AM $ 0.0011
+9.14%
$ 1.1 million $ 181
Feb 23, 9 AM $ 0.00103
-6.00%
$ 1.03 million $ 104
Feb 23, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 71
Feb 23, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 71
Feb 23, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 71
Feb 23, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 71
Feb 23, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 71
Feb 23, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 71
Feb 23, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 71
Feb 23, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 71
Feb 23, 12 AM $ 0.0011
+8.71%
$ 1.1 million $ 71
Feb 22, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 37
Feb 22, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 37
Feb 22, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 37
Feb 22, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 36
Feb 22, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 36
Feb 22, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 36
Feb 22, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 36
Feb 22, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 93
Feb 22, 3 PM $ 0.00101
-1.95%
$ 1.01 million $ 89
Feb 22, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 58
Feb 22, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 58
Feb 22, 12 PM $ 0.00103
+0.77%
$ 1.03 million $ 58
Feb 22, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 57