Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.000977
-0.04%
$977,400 $9,242
May 30, 11 PM $0.000977
-0.02%
$977,400 $8,723
May 30, 10 PM $0.000978
-0.01%
$977,600 $8,163
May 30, 9 PM $0.000977
+0.02%
$977,500 $7,946
May 30, 8 PM $0.000977
+0.00%
$977,300 $7,345
May 30, 7 PM $0.000977
+0.00%
$977,300 $7,345
May 30, 6 PM $0.000977
+0.01%
$977,300 $7,345
May 30, 5 PM $0.000977
+0.00%
$977,200 $6,972
May 30, 4 PM $0.000977
+0.00%
$977,200 $6,992
May 30, 3 PM $0.000977
-0.04%
$977,200 $7,513
May 30, 2 PM $0.000978
+0.01%
$977,600 $6,949
May 30, 1 PM $0.000977
-0.02%
$977,500 $6,249
May 30, 12 PM $0.000977
+0.00%
$977,300 $3,103
May 30, 11 AM $0.000977
-0.03%
$977,300 $3,402
May 30, 10 AM $0.000978
+0.00%
$977,600 $3,554
May 30, 9 AM $0.000978
+0.00%
$977,600 $3,859
May 30, 8 AM $0.000978
+0.02%
$977,600 $4,695
May 30, 7 AM $0.000977
+0.00%
$977,400 $4,287
May 30, 6 AM $0.000977
-0.03%
$977,400 $4,909
May 30, 5 AM $0.000978
+0.00%
$977,700 $4,223
May 30, 4 AM $0.000978
+0.00%
$977,700 $4,369
May 30, 3 AM $0.000978
+0.00%
$977,700 $4,662
May 30, 2 AM $0.000978
+0.00%
$977,700 $6,370
May 30, 1 AM $0.000978
+0.00%
$977,700 $7,486
May 30, 12 AM $0.000978
+0.00%
$977,700 $8,368
May 29, 11 PM $0.000978
+0.00%
$977,700 $8,509
May 29, 10 PM $0.000978
+0.00%
$977,700 $8,509
May 29, 9 PM $0.000978
+0.00%
$977,700 $8,509
May 29, 8 PM $0.000978
+0.00%
$977,700 $8,509
May 29, 7 PM $0.000978
+0.00%
$977,700 $8,509
May 29, 6 PM $0.000978
+0.00%
$977,700 $8,509
May 29, 5 PM $0.000978
-0.01%
$977,700 $8,509
May 29, 4 PM $0.000978
+0.01%
$977,800 $8,489
May 29, 3 PM $0.000978
+0.02%
$977,700 $7,968
May 29, 2 PM $0.000977
-0.02%
$977,500 $7,885
May 29, 1 PM $0.000978
+0.05%
$977,800 $7,676
May 29, 12 PM $0.000977
-0.04%
$977,300 $9,918
May 29, 11 AM $0.000978
+0.01%
$977,700 $9,619
May 29, 10 AM $0.000978
+0.01%
$977,600 $9,379
May 29, 9 AM $0.000977
-0.02%
$977,500 $9,074
May 29, 8 AM $0.000978
+0.01%
$977,700 $8,238
May 29, 7 AM $0.000978
-0.02%
$977,600 $9,035
May 29, 6 AM $0.000978
+0.00%
$977,800 $8,973
May 29, 5 AM $0.000978
+0.00%
$977,800 $9,603
May 29, 4 AM $0.000978
+0.02%
$977,800 $10,403
May 29, 3 AM $0.000978
+0.03%
$977,600 $10,299
May 29, 2 AM $0.000977
-0.01%
$977,300 $8,591
May 29, 1 AM $0.000977
+0.01%
$977,400 $8,374
May 29, 12 AM $0.000977
-0.04%
$977,300 $7,938
May 28, 11 PM $0.000978
+0.00%
$977,700 $7,797