GREEVER Historical Data

GVL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 22, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 21, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 21, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 57
Feb 21, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 74
Feb 21, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 74
Feb 21, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 18
Feb 21, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 18
Feb 21, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 18
Feb 21, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 200
Feb 21, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 340
Feb 21, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 340
Feb 21, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 367
Feb 21, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 377
Feb 21, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 377
Feb 21, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 377
Feb 21, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 377
Feb 21, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 377
Feb 21, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 377
Feb 21, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 377
Feb 21, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 554
Feb 21, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 715
Feb 21, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 715
Feb 21, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 715
Feb 20, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 715
Feb 20, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 715
Feb 20, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 697
Feb 20, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 697
Feb 20, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 697
Feb 20, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 697
Feb 20, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 697
Feb 20, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 697
Feb 20, 3 PM $ 0.0011
+7.54%
$ 1.1 million $ 697
Feb 20, 2 PM $ 0.00111
+8.63%
$ 1.11 million $ 514
Feb 20, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 471
Feb 20, 12 PM $ 0.00109
+1.67%
$ 1.09 million $ 464
Feb 20, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 445
Feb 20, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 434
Feb 20, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 434
Feb 20, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 434
Feb 20, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 434
Feb 20, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 434
Feb 20, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 454
Feb 20, 4 AM $ 0.00114
-4.78%
$ 1.14 million $ 454
Feb 20, 3 AM $ 0.00107
+0.07%
$ 1.07 million $ 256
Feb 20, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 20, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 20, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 116