GREEVER Historical Data

GVL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 116
Feb 19, 3 PM $ 0.00107
-0.90%
$ 1.07 million $ 116
Feb 19, 2 PM $ 0.00108
-6.15%
$ 1.08 million $ 119
Feb 19, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 24
Feb 19, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 24
Feb 19, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 24
Feb 19, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 25
Feb 19, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 25
Feb 19, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 25
Feb 19, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 25
Feb 19, 6 AM $ 0.00115
+5.34%
$ 1.15 million $ 25
Feb 19, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Feb 19, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Feb 19, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Feb 19, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Feb 19, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Feb 19, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Feb 18, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 12
Feb 18, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 22
Feb 18, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 55
Feb 18, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 55
Feb 18, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 55
Feb 18, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 55
Feb 18, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 55
Feb 18, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 55
Feb 18, 3 PM $ 0.00109
+0.17%
$ 1.09 million $ 55
Feb 18, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 50
Feb 18, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 50
Feb 18, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 55
Feb 18, 11 AM $ 0.00109
-2.79%
$ 1.09 million $ 55
Feb 18, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 54
Feb 18, 12 AM $ 0.00112
+1.01%
$ 1.12 million $ 54
Feb 17, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 88
Feb 17, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 45
Feb 17, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 45