Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.000977
+0.00%
$977,500 $7,279
May 26, 7 PM $0.000977
+0.00%
$977,500 $7,279
May 26, 6 PM $0.000977
+0.00%
$977,500 $7,279
May 26, 5 PM $0.000977
+0.00%
$977,500 $7,279
May 26, 4 PM $0.000977
+0.00%
$977,500 $7,279
May 26, 3 PM $0.000977
+0.00%
$977,500 $7,279
May 26, 2 PM $0.000977
+0.00%
$977,500 $7,279
May 26, 1 PM $0.000977
+0.01%
$977,500 $8,789
May 26, 12 PM $0.000977
+0.00%
$977,400 $11,498
May 26, 11 AM $0.000977
-0.01%
$977,400 $12,211
May 26, 10 AM $0.000977
+0.00%
$977,500 $11,358
May 26, 9 AM $0.000977
+0.00%
$977,500 $11,863
May 26, 8 AM $0.000977
+0.00%
$977,500 $12,342
May 26, 7 AM $0.000977
+0.00%
$977,500 $12,411
May 26, 6 AM $0.000977
+0.00%
$977,500 $12,748
May 26, 5 AM $0.000977
-0.02%
$977,500 $13,235
May 26, 4 AM $0.000978
+0.00%
$977,700 $12,277
May 26, 3 AM $0.000978
+0.00%
$977,700 $12,277
May 26, 2 AM $0.000978
+0.00%
$977,700 $12,277
May 26, 1 AM $0.000978
+0.00%
$977,700 $12,277
May 26, 12 AM $0.000978
+0.04%
$977,700 $12,277
May 25, 11 PM $0.000977
+0.00%
$977,300 $8,115
May 25, 10 PM $0.000977
+0.00%
$977,300 $8,115
May 25, 9 PM $0.000977
+0.00%
$977,300 $8,115
May 25, 8 PM $0.000977
+0.00%
$977,300 $8,115
May 25, 7 PM $0.000977
+0.00%
$977,300 $8,115
May 25, 6 PM $0.000977
+0.00%
$977,300 $8,115
May 25, 5 PM $0.000977
+0.00%
$977,300 $8,350
May 25, 4 PM $0.000977
+0.00%
$977,300 $9,521
May 25, 3 PM $0.000977
+0.00%
$977,300 $9,822
May 25, 2 PM $0.000977
-0.03%
$977,300 $10,144
May 25, 1 PM $0.000978
-0.02%
$977,600 $10,108
May 25, 12 PM $0.000978
+0.06%
$977,800 $6,565
May 25, 11 AM $0.000977
-0.02%
$977,200 $6,413
May 25, 10 AM $0.000977
-0.02%
$977,400 $6,419
May 25, 9 AM $0.000978
-0.02%
$977,600 $6,336
May 25, 8 AM $0.000978
+0.02%
$977,800 $6,384
May 25, 7 AM $0.000978
+0.04%
$977,600 $6,232
May 25, 6 AM $0.000977
-0.04%
$977,200 $6,387
May 25, 5 AM $0.000978
+0.00%
$977,600 $7,713
May 25, 4 AM $0.000978
+0.00%
$977,600 $8,510
May 25, 3 AM $0.000978
+0.00%
$977,600 $8,510
May 25, 2 AM $0.000978
+0.00%
$977,600 $8,510
May 25, 1 AM $0.000978
+0.00%
$977,600 $8,510
May 25, 12 AM $0.000978
+0.00%
$977,600 $8,510
May 24, 11 PM $0.000978
+0.00%
$977,600 $8,510
May 24, 10 PM $0.000978
+0.00%
$977,600 $8,510
May 24, 9 PM $0.000978
+0.00%
$977,600 $8,534
May 24, 8 PM $0.000978
+0.00%
$977,600 $8,534
May 24, 7 PM $0.000978
+0.00%
$977,600 $8,810