Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.000978
-0.01%
$977,600 $8,810
May 24, 5 PM $0.000978
+0.04%
$977,700 $8,575
May 24, 4 PM $0.000977
-0.03%
$977,300 $8,091
May 24, 3 PM $0.000978
+0.00%
$977,600 $8,719
May 24, 2 PM $0.000978
+0.03%
$977,600 $9,419
May 24, 1 PM $0.000977
+0.00%
$977,300 $8,407
May 24, 12 PM $0.000977
-0.04%
$977,300 $8,432
May 24, 11 AM $0.000978
+0.00%
$977,700 $8,112
May 24, 10 AM $0.000978
+0.01%
$977,700 $8,399
May 24, 9 AM $0.000978
+0.04%
$977,600 $8,836
May 24, 8 AM $0.000977
-0.02%
$977,200 $8,665
May 24, 7 AM $0.000977
-0.03%
$977,400 $8,646
May 24, 6 AM $0.000978
+0.04%
$977,700 $8,354
May 24, 5 AM $0.000977
-0.03%
$977,300 $6,601
May 24, 4 AM $0.000978
+0.00%
$977,600 $5,954
May 24, 3 AM $0.000978
+0.00%
$977,600 $6,381
May 24, 2 AM $0.000978
+0.00%
$977,600 $7,050
May 24, 1 AM $0.000978
+0.00%
$977,600 $7,227
May 24, 12 AM $0.000978
+0.00%
$977,600 $7,405
May 23, 11 PM $0.000978
+0.00%
$977,600 $7,948
May 23, 10 PM $0.000978
+0.00%
$977,600 $8,329
May 23, 9 PM $0.000978
+0.00%
$977,600 $8,305
May 23, 8 PM $0.000978
+0.03%
$977,600 $8,305
May 23, 7 PM $0.000977
+0.00%
$977,300 $8,199
May 23, 6 PM $0.000977
+0.00%
$977,300 $8,199
May 23, 5 PM $0.000977
-0.01%
$977,300 $8,199
May 23, 4 PM $0.000977
-0.02%
$977,400 $7,600
May 23, 3 PM $0.000978
-0.01%
$977,600 $6,583
May 23, 2 PM $0.000978
+0.02%
$977,700 $5,561
May 23, 1 PM $0.000977
+0.01%
$977,500 $5,099
May 23, 12 PM $0.000977
+0.02%
$977,400 $5,074
May 23, 11 AM $0.000977
-0.06%
$977,200 $4,833
May 23, 10 AM $0.000978
+0.04%
$977,800 $4,996
May 23, 9 AM $0.000977
+0.02%
$977,400 $4,703
May 23, 8 AM $0.000977
-0.02%
$977,200 $4,738
May 23, 7 AM $0.000977
+0.00%
$977,400 $5,789
May 23, 6 AM $0.000977
+0.02%
$977,400 $7,163
May 23, 5 AM $0.000977
-0.01%
$977,200 $10,256
May 23, 4 AM $0.000977
+0.01%
$977,300 $11,024
May 23, 3 AM $0.000977
-0.04%
$977,200 $11,284
May 23, 2 AM $0.000978
+0.00%
$977,600 $10,615
May 23, 1 AM $0.000978
+0.00%
$977,600 $10,438
May 23, 12 AM $0.000978
+0.00%
$977,600 $10,261
May 22, 11 PM $0.000978
+0.02%
$977,600 $9,744
May 22, 10 PM $0.000977
+0.00%
$977,400 $9,363
May 22, 9 PM $0.000977
+0.00%
$977,400 $9,363
May 22, 8 PM $0.000977
-0.02%
$977,400 $9,363
May 22, 7 PM $0.000978
+0.00%
$977,600 $9,192
May 22, 6 PM $0.000978
+0.00%
$977,600 $9,192
May 22, 5 PM $0.000978
+0.00%
$977,600 $9,192