GREEVER Historical Data

GVL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 45
Feb 17, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 45
Feb 17, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 45
Feb 17, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 45
Feb 17, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 45
Feb 17, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 45
Feb 17, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 130
Feb 17, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 130
Feb 17, 1 PM $ 0.00112
-2.21%
$ 1.12 million $ 133
Feb 17, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 129
Feb 17, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 129
Feb 17, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 129
Feb 17, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 129
Feb 17, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 129
Feb 17, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 129
Feb 17, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 129
Feb 17, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 130
Feb 17, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 130
Feb 17, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 130
Feb 17, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 160
Feb 17, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 160
Feb 17, 12 AM $ 0.00115
-14.74%
$ 1.15 million $ 160
Feb 16, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 119
Feb 16, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 119
Feb 16, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 128
Feb 16, 4 PM $ 0.00134
+3.33%
$ 1.34 million $ 128
Feb 16, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 44
Feb 16, 2 PM $ 0.0013
-3.22%
$ 1.3 million $ 44
Feb 16, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 42
Feb 16, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 42
Feb 16, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 42
Feb 16, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 50
Feb 16, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 60
Feb 16, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 60
Feb 16, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 60
Feb 16, 6 AM $ 0.00134
+3.32%
$ 1.34 million $ 60
Feb 16, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 119
Feb 16, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 369
Feb 16, 3 AM $ 0.0013
-3.22%
$ 1.3 million $ 369
Feb 16, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 339
Feb 16, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 340
Feb 16, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 340
Feb 15, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 340
Feb 15, 10 PM $ 0.00134
+5.52%
$ 1.34 million $ 342
Feb 15, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 333
Feb 15, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415