Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.000978
+0.00%
$977,600 $9,192
May 22, 3 PM $0.000978
+0.00%
$977,600 $9,192
May 22, 2 PM $0.000978
+0.00%
$977,600 $9,497
May 22, 1 PM $0.000978
+0.00%
$977,600 $10,272
May 22, 12 PM $0.000978
+0.00%
$977,600 $10,609
May 22, 11 AM $0.000978
+0.01%
$977,600 $11,988
May 22, 10 AM $0.000977
-0.02%
$977,500 $11,423
May 22, 9 AM $0.000978
+0.03%
$977,700 $11,714
May 22, 8 AM $0.000977
-0.03%
$977,400 $12,102
May 22, 7 AM $0.000978
+0.04%
$977,700 $11,235
May 22, 6 AM $0.000977
-0.01%
$977,300 $10,261
May 22, 5 AM $0.000977
-0.03%
$977,400 $8,561
May 22, 4 AM $0.000978
+0.01%
$977,700 $7,692
May 22, 3 AM $0.000978
+0.00%
$977,600 $7,223
May 22, 2 AM $0.000978
+0.00%
$977,600 $7,223
May 22, 1 AM $0.000978
+0.00%
$977,600 $7,849
May 22, 12 AM $0.000978
-0.02%
$977,600 $7,849
May 21, 11 PM $0.000978
+0.00%
$977,800 $7,822
May 21, 10 PM $0.000978
+0.00%
$977,800 $7,822
May 21, 9 PM $0.000978
+0.00%
$977,800 $7,822
May 21, 8 PM $0.000978
+0.00%
$977,800 $7,822
May 21, 7 PM $0.000978
+0.00%
$977,800 $7,822
May 21, 6 PM $0.000978
+0.00%
$977,800 $7,822
May 21, 5 PM $0.000978
+0.00%
$977,800 $7,822
May 21, 4 PM $0.000978
+0.00%
$977,800 $7,822
May 21, 3 PM $0.000978
+0.02%
$977,800 $7,822
May 21, 2 PM $0.000978
-0.01%
$977,600 $7,554
May 21, 1 PM $0.000978
+0.01%
$977,700 $6,990
May 21, 12 PM $0.000978
+0.01%
$977,600 $7,047
May 21, 11 AM $0.000977
+0.00%
$977,500 $5,971
May 21, 10 AM $0.000977
+0.03%
$977,500 $6,167
May 21, 9 AM $0.000977
+0.00%
$977,500 $5,459
May 21, 8 AM $0.000977
+0.03%
$977,500 $5,154
May 21, 7 AM $0.000977
-0.02%
$977,200 $5,934
May 21, 6 AM $0.000977
-0.03%
$977,400 $6,261
May 21, 5 AM $0.000978
+0.02%
$977,700 $5,762
May 21, 4 AM $0.000977
-0.02%
$977,500 $6,412
May 21, 3 AM $0.000978
+0.00%
$977,700 $6,593
May 21, 2 AM $0.000978
+0.05%
$977,700 $6,755
May 21, 1 AM $0.000977
+0.00%
$977,200 $6,473
May 21, 12 AM $0.000977
+0.00%
$977,200 $7,398
May 20, 11 PM $0.000977
+0.00%
$977,200 $8,363
May 20, 10 PM $0.000977
+0.00%
$977,200 $8,672
May 20, 9 PM $0.000977
+0.00%
$977,200 $8,830
May 20, 8 PM $0.000977
+0.00%
$977,200 $8,830
May 20, 7 PM $0.000977
+0.00%
$977,200 $8,932
May 20, 6 PM $0.000977
+0.00%
$977,200 $8,932
May 20, 5 PM $0.000977
+0.00%
$977,200 $9,135
May 20, 4 PM $0.000977
+0.00%
$977,200 $9,135
May 20, 3 PM $0.000977
+0.00%
$977,200 $9,284