GREEVER Historical Data

GVL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,415
Feb 15, 2 PM $ 0.00127
-5.23%
$ 1.27 million $ 1,415
Feb 15, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,413
Feb 15, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,414
Feb 15, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,406
Feb 15, 10 AM $ 0.00125
-6.67%
$ 1.25 million $ 1,406
Feb 15, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,397
Feb 15, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,405
Feb 15, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,405
Feb 15, 6 AM $ 0.00134
-0.22%
$ 1.34 million $ 1,405
Feb 15, 5 AM $ 0.00132
+7.57%
$ 1.32 million $ 1,222
Feb 15, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,096
Feb 15, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,096
Feb 15, 2 AM $ 0.00123
+5.90%
$ 1.23 million $ 1,096
Feb 15, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,094
Feb 15, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,094
Feb 14, 11 PM $ 0.00116
+1.52%
$ 1.16 million $ 1,144
Feb 14, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,142
Feb 14, 9 PM $ 0.00124
-5.79%
$ 1.24 million $ 1,138
Feb 14, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 65
Feb 14, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 65
Feb 14, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 65
Feb 14, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Feb 14, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Feb 14, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Feb 14, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 73
Feb 14, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 92
Feb 14, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 92
Feb 14, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 342
Feb 14, 10 AM $ 0.00117
-0.78%
$ 1.17 million $ 347
Feb 14, 9 AM $ 0.00118
+0.03%
$ 1.18 million $ 395
Feb 14, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 408
Feb 14, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 408
Feb 14, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 452
Feb 14, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 452
Feb 14, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 453
Feb 14, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 453
Feb 14, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 453
Feb 14, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 475
Feb 14, 12 AM $ 0.00118
-2.58%
$ 1.18 million $ 475
Feb 13, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 854
Feb 13, 10 PM $ 0.00121
+6.34%
$ 1.21 million $ 854
Feb 13, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 849
Feb 13, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 849
Feb 13, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 849