GREEVER Historical Data

GVL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 849
Feb 13, 6 PM $ 0.00114
-2.56%
$ 1.14 million $ 849
Feb 13, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 842
Feb 13, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 842
Feb 13, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 842
Feb 13, 2 PM $ 0.00117
+7.35%
$ 1.17 million $ 842
Feb 13, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 821
Feb 13, 12 PM $ 0.00109
-0.92%
$ 1.09 million $ 821
Feb 13, 11 AM $ 0.0011
-4.40%
$ 1.1 million $ 571
Feb 13, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 496
Feb 13, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 496
Feb 13, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 496
Feb 13, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 452
Feb 13, 5 AM $ 0.00123
+6.93%
$ 1.23 million $ 452
Feb 13, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 451
Feb 13, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 451
Feb 13, 2 AM $ 0.00115
+1.80%
$ 1.15 million $ 451
Feb 13, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 430
Feb 13, 12 AM $ 0.00113
-1.79%
$ 1.13 million $ 465
Feb 12, 11 PM $ 0.00111
+4.95%
$ 1.11 million $ 880
Feb 12, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 551
Feb 12, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 551
Feb 12, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 551
Feb 12, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 552
Feb 12, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 587
Feb 12, 2 AM $ 0.00106
-4.71%
$ 1.06 million $ 587
Feb 12, 1 AM $ 0.00111
+6.02%
$ 1.11 million $ 586
Feb 12, 12 AM $ 0.00104
+1.42%
$ 1.04 million $ 550
Feb 11, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Feb 11, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Feb 11, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Feb 11, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Feb 11, 7 PM $ 0.00103
-5.87%
$ 1.03 million $ 36
Feb 10, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 6
Feb 10, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 37