Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.000977
+0.00%
$977,200 $9,548
May 20, 1 PM $0.000977
-0.05%
$977,200 $9,659
May 20, 12 PM $0.000978
+0.05%
$977,700 $9,356
May 20, 11 AM $0.000977
-0.02%
$977,200 $9,298
May 20, 10 AM $0.000977
-0.02%
$977,400 $9,601
May 20, 9 AM $0.000978
+0.01%
$977,600 $11,493
May 20, 8 AM $0.000977
-0.03%
$977,500 $11,780
May 20, 7 AM $0.000978
+0.05%
$977,800 $11,813
May 20, 6 AM $0.000977
-0.04%
$977,300 $11,454
May 20, 5 AM $0.000978
+0.04%
$977,700 $11,082
May 20, 4 AM $0.000977
-0.04%
$977,300 $11,604
May 20, 3 AM $0.000978
+0.04%
$977,700 $11,205
May 20, 2 AM $0.000977
-0.03%
$977,300 $11,042
May 20, 1 AM $0.000978
+0.01%
$977,600 $10,698
May 20, 12 AM $0.000977
+0.01%
$977,500 $9,773
May 19, 11 PM $0.000977
+0.00%
$977,400 $8,808
May 19, 10 PM $0.000977
+0.01%
$977,400 $8,499
May 19, 9 PM $0.000977
+0.00%
$977,300 $8,341
May 19, 8 PM $0.000977
-0.04%
$977,300 $8,341
May 19, 7 PM $0.000978
+0.00%
$977,700 $8,238
May 19, 6 PM $0.000978
+0.03%
$977,700 $8,238
May 19, 5 PM $0.000977
+0.00%
$977,400 $8,036
May 19, 4 PM $0.000977
+0.01%
$977,400 $8,036
May 19, 3 PM $0.000977
-0.01%
$977,300 $7,887
May 19, 2 PM $0.000977
-0.01%
$977,200 $7,661
May 19, 1 PM $0.000977
-0.01%
$977,300 $7,266
May 19, 12 PM $0.000977
+0.00%
$977,400 $7,174
May 19, 11 AM $0.000977
+0.00%
$977,400 $6,929
May 19, 10 AM $0.000977
+0.00%
$977,400 $6,429
May 19, 9 AM $0.000977
-0.01%
$977,400 $4,389
May 19, 8 AM $0.000977
+0.01%
$977,500 $4,684
May 19, 7 AM $0.000977
+0.02%
$977,400 $3,401
May 19, 6 AM $0.000977
-0.05%
$977,200 $4,360
May 19, 5 AM $0.000978
+0.02%
$977,700 $4,396
May 19, 4 AM $0.000977
+0.00%
$977,500 $3,999
May 19, 3 AM $0.000977
+0.00%
$977,500 $5,486
May 19, 2 AM $0.000977
+0.00%
$977,500 $5,486
May 19, 1 AM $0.000977
+0.00%
$977,500 $5,486
May 19, 12 AM $0.000977
+0.00%
$977,500 $5,486
May 18, 11 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 10 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 9 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 8 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 7 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 6 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 5 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 4 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 3 PM $0.000977
+0.00%
$977,500 $5,486
May 18, 2 PM $0.000977
+0.00%
$977,500 $7,038
May 18, 1 PM $0.000977
+0.00%
$977,500 $7,038