Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.000977
+0.00%
$977,500 $7,038
May 18, 11 AM $0.000977
+0.00%
$977,500 $10,043
May 18, 10 AM $0.000977
+0.00%
$977,500 $10,043
May 18, 9 AM $0.000977
+0.00%
$977,500 $11,008
May 18, 8 AM $0.000977
+0.00%
$977,500 $9,977
May 18, 7 AM $0.000977
-0.01%
$977,500 $9,977
May 18, 6 AM $0.000978
-0.01%
$977,600 $8,811
May 18, 5 AM $0.000978
-0.01%
$977,700 $9,046
May 18, 4 AM $0.000978
+0.02%
$977,800 $9,290
May 18, 3 AM $0.000978
+0.00%
$977,600 $7,803
May 18, 2 AM $0.000978
+0.00%
$977,600 $7,803
May 18, 1 AM $0.000978
+0.00%
$977,600 $7,803
May 18, 12 AM $0.000978
+0.00%
$977,600 $7,803
May 17, 11 PM $0.000978
+0.00%
$977,600 $7,803
May 17, 10 PM $0.000978
+0.00%
$977,600 $7,803
May 17, 9 PM $0.000978
+0.00%
$977,600 $7,803
May 17, 8 PM $0.000978
+0.00%
$977,600 $7,803
May 17, 7 PM $0.000978
+0.00%
$977,600 $7,803
May 17, 6 PM $0.000978
+0.00%
$977,600 $7,803
May 17, 5 PM $0.000978
+0.00%
$977,600 $7,803
May 17, 4 PM $0.000978
+0.00%
$977,600 $7,803
May 17, 3 PM $0.000978
+0.02%
$977,600 $8,094
May 17, 2 PM $0.000977
+0.00%
$977,400 $7,914
May 17, 1 PM $0.000977
+0.00%
$977,400 $9,326
May 17, 12 PM $0.000977
-0.06%
$977,400 $10,200
May 17, 11 AM $0.000978
+0.00%
$978,000 $9,669
May 17, 10 AM $0.000978
+0.06%
$978,000 $10,467
May 17, 9 AM $0.000977
+0.00%
$977,400 $10,438
May 17, 8 AM $0.000977
+0.00%
$977,400 $11,266
May 17, 7 AM $0.000977
+0.02%
$977,400 $11,266
May 17, 6 AM $0.000977
-0.03%
$977,200 $10,905
May 17, 5 AM $0.000977
+0.01%
$977,500 $10,004
May 17, 4 AM $0.000977
+0.00%
$977,400 $8,984
May 17, 3 AM $0.000977
+0.00%
$977,400 $8,984
May 17, 2 AM $0.000977
+0.00%
$977,400 $8,984
May 17, 1 AM $0.000977
+0.00%
$977,400 $8,984
May 17, 12 AM $0.000977
+0.00%
$977,400 $8,984
May 16, 11 PM $0.000977
+0.00%
$977,400 $8,984
May 16, 10 PM $0.000977
+0.00%
$977,400 $8,984
May 16, 9 PM $0.000977
+0.00%
$977,400 $8,984
May 16, 8 PM $0.000977
+0.00%
$977,400 $8,984
May 16, 7 PM $0.000977
+0.00%
$977,400 $8,984
May 16, 6 PM $0.000977
+0.00%
$977,400 $8,984
May 16, 5 PM $0.000977
+0.00%
$977,400 $8,984
May 16, 4 PM $0.000977
+0.00%
$977,400 $9,056
May 16, 3 PM $0.000977
-0.02%
$977,400 $9,181
May 16, 2 PM $0.000977
-0.01%
$977,300 $8,496
May 16, 1 PM $0.000977
-0.01%
$977,400 $7,546
May 16, 12 PM $0.000977
-0.01%
$977,500 $7,520
May 16, 11 AM $0.000978
+0.03%
$977,600 $5,679