GREEVER Historical Data

GVL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000978
+0.00%
$ 977,700 $ 6,711
Apr 22, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 6,746
Apr 22, 10 AM $ 0.000978
+0.04%
$ 977,700 $ 6,746
Apr 22, 9 AM $ 0.000977
+0.00%
$ 977,300 $ 4,664
Apr 22, 8 AM $ 0.000977
+0.00%
$ 977,300 $ 7,231
Apr 22, 7 AM $ 0.000977
+0.00%
$ 977,300 $ 8,465
Apr 22, 6 AM $ 0.000977
+0.00%
$ 977,300 $ 9,304
Apr 22, 5 AM $ 0.000977
+0.02%
$ 977,300 $ 9,406
Apr 22, 4 AM $ 0.000977
+0.00%
$ 977,100 $ 9,574
Apr 22, 3 AM $ 0.000977
+0.00%
$ 977,100 $ 9,574
Apr 22, 2 AM $ 0.000977
+0.00%
$ 977,100 $ 9,574
Apr 22, 1 AM $ 0.000977
+0.00%
$ 977,100 $ 9,574
Apr 22, 12 AM $ 0.000977
-0.01%
$ 977,100 $ 9,574
Apr 21, 11 PM $ 0.000977
+0.00%
$ 977,200 $ 9,032
Apr 21, 10 PM $ 0.000977
+0.00%
$ 977,200 $ 9,032
Apr 21, 9 PM $ 0.000977
+0.00%
$ 977,200 $ 9,032
Apr 21, 8 PM $ 0.000977
+0.00%
$ 977,200 $ 9,032
Apr 21, 7 PM $ 0.000977
-0.04%
$ 977,200 $ 9,032
Apr 21, 6 PM $ 0.000978
+0.00%
$ 977,600 $ 8,395
Apr 21, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 8,395
Apr 21, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 8,395
Apr 21, 3 PM $ 0.000978
-0.01%
$ 977,600 $ 8,395
Apr 21, 2 PM $ 0.000978
+0.00%
$ 977,700 $ 8,394
Apr 21, 1 PM $ 0.000978
+0.00%
$ 977,700 $ 8,408
Apr 21, 12 PM $ 0.000978
+0.00%
$ 977,700 $ 8,408
Apr 21, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 11,312
Apr 21, 10 AM $ 0.000978
+0.00%
$ 977,700 $ 11,345
Apr 21, 9 AM $ 0.000978
+0.00%
$ 977,700 $ 12,333
Apr 21, 8 AM $ 0.000978
+0.02%
$ 977,700 $ 10,324
Apr 21, 7 AM $ 0.000977
+0.05%
$ 977,500 $ 10,355
Apr 21, 6 AM $ 0.000977
-0.01%
$ 977,000 $ 7,889
Apr 21, 5 AM $ 0.000977
-0.01%
$ 977,100 $ 7,270
Apr 21, 4 AM $ 0.000977
+0.00%
$ 977,200 $ 7,258
Apr 21, 3 AM $ 0.000977
+0.00%
$ 977,200 $ 7,563
Apr 21, 2 AM $ 0.000977
+0.00%
$ 977,200 $ 7,569
Apr 21, 1 AM $ 0.000977
+0.00%
$ 977,200 $ 7,673
Apr 21, 12 AM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 11 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 10 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 9 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 8 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 7 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 6 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 5 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 4 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 3 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 2 PM $ 0.000978
+0.05%
$ 977,900 $ 8,819
Apr 20, 1 PM $ 0.000977
+0.00%
$ 977,400 $ 10,770
Apr 20, 12 PM $ 0.000977
-0.01%
$ 977,400 $ 10,770
Apr 20, 11 AM $ 0.000978
+0.01%
$ 977,600 $ 7,939