Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.000977
+0.00%
$977,300 $5,755
May 16, 9 AM $0.000977
-0.02%
$977,300 $5,705
May 16, 8 AM $0.000977
+0.00%
$977,500 $5,322
May 16, 7 AM $0.000977
+0.00%
$977,500 $5,673
May 16, 6 AM $0.000977
+0.00%
$977,500 $5,970
May 16, 5 AM $0.000977
+0.00%
$977,500 $6,996
May 16, 4 AM $0.000977
+0.00%
$977,500 $7,997
May 16, 3 AM $0.000977
+0.00%
$977,500 $7,997
May 16, 2 AM $0.000977
+0.00%
$977,500 $7,997
May 16, 1 AM $0.000977
+0.00%
$977,500 $7,997
May 16, 12 AM $0.000977
+0.00%
$977,500 $7,997
May 15, 11 PM $0.000977
+0.00%
$977,500 $7,997
May 15, 10 PM $0.000977
+0.00%
$977,500 $7,997
May 15, 9 PM $0.000977
+0.00%
$977,500 $7,997
May 15, 8 PM $0.000977
+0.00%
$977,500 $7,997
May 15, 7 PM $0.000977
+0.00%
$977,500 $7,997
May 15, 6 PM $0.000977
+0.00%
$977,500 $7,997
May 15, 5 PM $0.000977
+0.01%
$977,500 $7,997
May 15, 4 PM $0.000977
-0.02%
$977,400 $7,925
May 15, 3 PM $0.000978
+0.02%
$977,600 $7,510
May 15, 2 PM $0.000977
+0.00%
$977,400 $6,823
May 15, 1 PM $0.000977
-0.03%
$977,400 $6,410
May 15, 12 PM $0.000978
+0.04%
$977,700 $6,071
May 15, 11 AM $0.000978
+0.03%
$977,600 $5,587
May 15, 10 AM $0.000977
+0.00%
$977,500 $4,970
May 15, 9 AM $0.000977
+0.02%
$977,500 $4,409
May 15, 8 AM $0.000977
+0.00%
$977,500 $4,735
May 15, 7 AM $0.000977
+0.02%
$977,500 $5,142
May 15, 6 AM $0.000977
-0.05%
$977,300 $5,103
May 15, 5 AM $0.000978
+0.04%
$977,800 $5,121
May 15, 4 AM $0.000977
+0.00%
$977,400 $4,653
May 15, 3 AM $0.000977
+0.00%
$977,400 $4,653
May 15, 2 AM $0.000977
+0.00%
$977,400 $4,983
May 15, 1 AM $0.000977
+0.00%
$977,400 $6,374
May 15, 12 AM $0.000977
+0.00%
$977,400 $7,025
May 14, 11 PM $0.000977
+0.00%
$977,400 $8,187
May 14, 10 PM $0.000977
+0.00%
$977,400 $8,468
May 14, 9 PM $0.000977
+0.00%
$977,400 $8,468
May 14, 8 PM $0.000977
+0.00%
$977,400 $8,468
May 14, 7 PM $0.000977
+0.00%
$977,400 $8,468
May 14, 6 PM $0.000977
+0.00%
$977,400 $8,468
May 14, 5 PM $0.000977
+0.00%
$977,400 $8,498
May 14, 4 PM $0.000977
+0.00%
$977,400 $8,498
May 14, 3 PM $0.000977
+0.00%
$977,400 $8,498
May 14, 2 PM $0.000977
-0.03%
$977,400 $8,498
May 14, 1 PM $0.000978
+0.03%
$977,700 $8,449
May 14, 12 PM $0.000977
-0.03%
$977,400 $8,265
May 14, 11 AM $0.000978
-0.01%
$977,700 $8,363
May 14, 10 AM $0.000978
+0.03%
$977,800 $8,493
May 14, 9 AM $0.000977
-0.01%
$977,500 $8,531