GREEVER Historical Data

GVL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,135
Feb 8, 8 PM $ 0.00101
+1.76%
$ 1.01 million $ 1,135
Feb 8, 7 PM $ 0.000991
+0.92%
$ 990,800 $ 1,164
Feb 8, 6 PM $ 0.000982
+0.00%
$ 981,800 $ 1,153
Feb 8, 5 PM $ 0.000982
+0.00%
$ 981,800 $ 1,153
Feb 8, 4 PM $ 0.000982
+1.84%
$ 981,800 $ 1,153
Feb 8, 3 PM $ 0.000964
-4.34%
$ 963,900 $ 916
Feb 8, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 916
Feb 8, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 930
Feb 8, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 930
Feb 8, 11 AM $ 0.00101
+2.78%
$ 1.01 million $ 911
Feb 8, 10 AM $ 0.00098
+0.00%
$ 980,300 $ 875
Feb 8, 9 AM $ 0.00098
-0.21%
$ 980,300 $ 879
Feb 8, 8 AM $ 0.000982
+0.00%
$ 982,400 $ 876
Feb 8, 7 AM $ 0.000982
+2.27%
$ 982,400 $ 876
Feb 8, 6 AM $ 0.000961
+0.00%
$ 960,600 $ 590
Feb 8, 5 AM $ 0.000961
+0.00%
$ 960,600 $ 590
Feb 8, 4 AM $ 0.000961
+0.00%
$ 960,600 $ 590
Feb 8, 3 AM $ 0.000961
-2.01%
$ 960,600 $ 590
Feb 8, 2 AM $ 0.00098
-0.33%
$ 980,300 $ 573
Feb 8, 1 AM $ 0.000983
+0.00%
$ 983,500 $ 572
Feb 8, 12 AM $ 0.000983
+0.00%
$ 983,500 $ 572
Feb 7, 11 PM $ 0.000983
-1.66%
$ 983,500 $ 572
Feb 7, 10 PM $ 0.001
+0.00%
$ 1 million $ 68
Feb 7, 9 PM $ 0.001
+0.00%
$ 1 million $ 68
Feb 7, 8 PM $ 0.0011
-0.61%
$ 1.1 million $ 23
Feb 7, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 23
Feb 7, 2 PM $ 0.00111
+15.30%
$ 1.11 million $ 23
Feb 7, 1 PM $ 0.00096
+0.00%
$ 959,900 $ 8
Feb 7, 12 PM $ 0.00096
+0.00%
$ 959,900 $ 8
Feb 7, 11 AM $ 0.00096
+0.00%
$ 959,900 $ 8
Feb 7, 10 AM $ 0.00096
+2.33%
$ 959,900 $ 8
Feb 6, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 1
Feb 6, 4 PM $ 0.00097
+0.00%
$ 970,100 $ 1
Feb 6, 3 PM $ 0.00097
+0.00%
$ 970,100 $ 1
Feb 6, 2 PM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 1 PM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 12 PM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 11 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 10 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 9 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 8 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 7 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 6 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 5 AM $ 0.00097
+0.00%
$ 970,100 $ 6
Feb 6, 4 AM $ 0.00097
+0.00%
$ 970,100 $ 6