GREEVER Historical Data

GVL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00111
+0.07%
$ 1.11 million $ 1,975
Nov 30, 2025 $ 0.00111
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.00111
+0.03%
$ 1.11 million $ 1,554
Nov 28, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 1,521
Nov 27, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 13
Nov 26, 2025 $ 0.00111
+0.04%
$ 1.11 million $ 106
Nov 25, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 735
Nov 24, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 417
Nov 22, 2025 $ 0.00111
+0.00%
$ -- $ 3
Nov 21, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 513
Nov 20, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 19, 2025 $ 0.00111
-0.08%
$ 1.11 million $ 694
Nov 18, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 1,067
Nov 17, 2025 $ 0.00111
+0.14%
$ 1.11 million $ 601
Nov 16, 2025 $ 0.00111
-0.18%
$ 1.11 million $ 190
Nov 15, 2025 $ 0.00111
+0.14%
$ 1.11 million $ 1,112
Nov 14, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 481
Nov 13, 2025 $ 0.00111
+0.02%
$ 1.11 million $ 593
Nov 12, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 429
Nov 11, 2025 $ 0.00111
+0.01%
$ 1.11 million $ 783
Nov 10, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 346
Nov 9, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 4
Nov 8, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 10
Nov 7, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 19
Nov 6, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 103
Nov 5, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 92
Nov 4, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 106
Nov 3, 2025 $ 0.00111
+0.03%
$ 1.11 million $ 77
Nov 2, 2025 $ 0.00111
-0.06%
$ 1.11 million $ 4
Nov 1, 2025 $ 0.00111
+0.06%
$ 1.11 million $ 39
Oct 31, 2025 $ 0.00111
+0.01%
$ 1.11 million $ 28
Oct 30, 2025 $ 0.00111
+0.02%
$ 1.11 million $ 278
Oct 29, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 7
Oct 28, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 1,078
Oct 25, 2025 $ 0.00111
+0.00%
$ -- $ 51
Oct 24, 2025 $ 0.00111
-0.14%
$ 1.11 million $ 1,495
Oct 23, 2025 $ 0.00111
-0.06%
$ 1.11 million $ 2,336
Oct 22, 2025 $ 0.00111
-0.03%
$ 1.11 million $ 2,084
Oct 21, 2025 $ 0.00111
+0.01%
$ 1.11 million $ 2,121
Oct 20, 2025 $ 0.00111
+0.01%
$ 1.11 million $ 2,217
Oct 19, 2025 $ 0.00111
+0.06%
$ 1.11 million $ 1,900
Oct 18, 2025 $ 0.00111
-0.03%
$ 1.11 million $ 2,102
Oct 17, 2025 $ 0.00111
-0.10%
$ 1.11 million $ 2,408
Oct 16, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 3,036
Oct 15, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 2,471
Oct 14, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 2,423
Oct 13, 2025 $ 0.00111
+0.14%
$ 1.11 million $ 2,685
Oct 12, 2025 $ 0.00111
+0.06%
$ 1.11 million $ 2,520
Oct 11, 2025 $ 0.00111
-0.12%
$ 1.11 million $ 2,851
Oct 10, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 1,358