Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.000954
-0.05%
$953,900 $7,605
Jul 28, 7 AM $0.000954
+0.00%
$954,400 $7,545
Jul 28, 6 AM $0.000954
+0.00%
$954,400 $7,304
Jul 28, 5 AM $0.000954
+0.03%
$954,400 $7,348
Jul 28, 4 AM $0.000954
-0.08%
$954,100 $7,330
Jul 28, 3 AM $0.000955
-0.02%
$954,900 $7,258
Jul 28, 2 AM $0.000955
+0.07%
$955,100 $7,336
Jul 28, 1 AM $0.000954
+0.04%
$954,400 $7,351
Jul 28, 12 AM $0.000954
-0.01%
$954,100 $7,304
Jul 27, 11 PM $0.000954
-0.05%
$954,200 $7,389
Jul 27, 10 PM $0.000955
-0.06%
$954,700 $7,449
Jul 27, 9 PM $0.000955
+0.00%
$955,300 $7,414
Jul 27, 8 PM $0.000954
-0.03%
$954,200 $7,239
Jul 27, 7 PM $0.000955
+0.00%
$954,500 $7,259
Jul 27, 6 PM $0.000955
-0.01%
$954,500 $7,379
Jul 27, 5 PM $0.000955
+0.01%
$954,600 $7,415
Jul 27, 4 PM $0.000954
+0.04%
$954,100 $7,478
Jul 27, 3 PM $0.000954
-0.09%
$953,700 $7,523
Jul 27, 2 PM $0.000955
+0.02%
$954,600 $7,603
Jul 27, 1 PM $0.000954
+0.10%
$954,400 $7,595
Jul 27, 12 PM $0.000953
-0.04%
$953,400 $7,597
Jul 27, 11 AM $0.000954
+0.07%
$953,800 $7,621
Jul 27, 10 AM $0.000953
-0.01%
$953,100 $7,719
Jul 27, 9 AM $0.000953
-0.08%
$953,200 $7,725
Jul 27, 8 AM $0.000954
-0.05%
$954,000 $7,715
Jul 27, 7 AM $0.000955
+0.04%
$954,500 $7,739
Jul 27, 6 AM $0.000954
-0.06%
$954,100 $7,692
Jul 27, 5 AM $0.000955
+0.22%
$954,700 $7,668
Jul 27, 4 AM $0.000953
+0.02%
$952,600 $7,708
Jul 27, 3 AM $0.000952
-0.07%
$952,300 $7,697
Jul 27, 2 AM $0.000953
+0.03%
$953,000 $7,613
Jul 27, 1 AM $0.000953
-0.24%
$952,600 $7,674
Jul 27, 12 AM $0.000955
+0.25%
$954,900 $7,974
Jul 26, 11 PM $0.000953
+0.03%
$952,500 $7,981
Jul 26, 10 PM $0.000952
-0.08%
$952,200 $8,035
Jul 26, 9 PM $0.000953
-0.08%
$953,000 $8,012
Jul 26, 8 PM $0.000954
-0.03%
$953,800 $8,012
Jul 26, 7 PM $0.000954
+0.09%
$954,100 $8,067
Jul 26, 6 PM $0.000953
-0.17%
$953,200 $7,972
Jul 26, 5 PM $0.000953
-0.05%
$953,400 $7,944
Jul 26, 4 PM $0.000954
+0.03%
$953,900 $7,970
Jul 26, 3 PM $0.000954
+0.20%
$953,600 $7,847
Jul 26, 2 PM $0.000953
+0.03%
$952,800 $7,605
Jul 26, 1 PM $0.000953
+0.03%
$953,000 $7,615
Jul 26, 12 PM $0.000953
+0.06%
$952,700 $7,637
Jul 26, 11 AM $0.000952
-0.06%
$952,100 $7,647
Jul 26, 10 AM $0.000953
+0.04%
$952,700 $7,591
Jul 26, 9 AM $0.000952
-0.09%
$952,300 $7,706
Jul 26, 8 AM $0.000953
+0.08%
$953,200 $7,771
Jul 26, 7 AM $0.000952
-0.09%
$951,900 $7,742