GREEVER Historical Data

GVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000936
-0.09%
$ 936,200 $ 7,696
Jul 2, 4 PM $ 0.000937
-0.15%
$ 937,000 $ 7,556
Jul 2, 3 PM $ 0.000938
-0.03%
$ 938,400 $ 7,514
Jul 2, 2 PM $ 0.000939
+0.34%
$ 938,700 $ 7,605
Jul 2, 1 PM $ 0.000935
-0.18%
$ 935,500 $ 7,613
Jul 2, 12 PM $ 0.000936
-0.13%
$ 936,300 $ 7,556
Jul 2, 11 AM $ 0.000937
-0.09%
$ 937,500 $ 7,575
Jul 2, 10 AM $ 0.000937
-0.10%
$ 936,800 $ 7,624
Jul 2, 9 AM $ 0.000938
+0.26%
$ 937,700 $ 7,613
Jul 2, 8 AM $ 0.000936
+0.17%
$ 935,600 $ 7,692
Jul 2, 7 AM $ 0.000934
+0.04%
$ 934,000 $ 8,019
Jul 2, 6 AM $ 0.000934
-0.11%
$ 933,600 $ 8,137
Jul 2, 5 AM $ 0.000935
+0.05%
$ 934,600 $ 8,113
Jul 2, 4 AM $ 0.000934
+0.18%
$ 934,100 $ 8,197
Jul 2, 3 AM $ 0.000932
-0.21%
$ 932,400 $ 8,180
Jul 2, 2 AM $ 0.000934
+0.06%
$ 934,400 $ 8,184
Jul 2, 1 AM $ 0.000934
+0.17%
$ 933,800 $ 8,161
Jul 2, 12 AM $ 0.000932
-0.08%
$ 931,900 $ 8,176
Jul 1, 11 PM $ 0.000933
-0.11%
$ 932,600 $ 8,193
Jul 1, 10 PM $ 0.000934
+0.15%
$ 933,600 $ 8,090
Jul 1, 9 PM $ 0.000932
-0.02%
$ 932,200 $ 7,988
Jul 1, 8 PM $ 0.000932
-0.14%
$ 932,400 $ 7,762
Jul 1, 7 PM $ 0.000934
+0.08%
$ 933,700 $ 7,785
Jul 1, 6 PM $ 0.000933
+0.02%
$ 933,000 $ 7,549
Jul 1, 5 PM $ 0.000933
-0.21%
$ 932,800 $ 7,732
Jul 1, 4 PM $ 0.000935
+0.05%
$ 934,800 $ 7,771
Jul 1, 3 PM $ 0.000934
+0.17%
$ 934,300 $ 7,842
Jul 1, 2 PM $ 0.000933
+0.10%
$ 932,700 $ 7,824
Jul 1, 1 PM $ 0.000932
-0.19%
$ 931,800 $ 7,837
Jul 1, 12 PM $ 0.000934
+0.02%
$ 933,600 $ 7,883
Jul 1, 11 AM $ 0.000933
-0.14%
$ 933,400 $ 7,905
Jul 1, 10 AM $ 0.000935
+0.16%
$ 934,700 $ 7,889
Jul 1, 9 AM $ 0.000933
-0.09%
$ 933,200 $ 7,921
Jul 1, 8 AM $ 0.000934
-0.96%
$ 934,000 $ 7,898
Jul 1, 7 AM $ 0.000943
-0.26%
$ 943,100 $ 7,480
Jul 1, 6 AM $ 0.000946
+0.19%
$ 945,600 $ 7,400
Jul 1, 5 AM $ 0.000944
-0.21%
$ 943,800 $ 7,406
Jul 1, 4 AM $ 0.000946
+0.02%
$ 945,800 $ 7,370
Jul 1, 3 AM $ 0.000946
-0.03%
$ 945,600 $ 7,328
Jul 1, 2 AM $ 0.000946
+0.32%
$ 945,900 $ 7,263
Jul 1, 1 AM $ 0.000942
-0.03%
$ 942,200 $ 7,365
Jul 1, 12 AM $ 0.000942
+0.08%
$ 942,500 $ 7,443
Jun 30, 11 PM $ 0.000941
-0.10%
$ 941,100 $ 7,455
Jun 30, 10 PM $ 0.000945
-0.12%
$ 944,600 $ 7,559
Jun 30, 9 PM $ 0.000946
+0.32%
$ 945,700 $ 7,781
Jun 30, 8 PM $ 0.000943
-0.06%
$ 942,700 $ 7,951
Jun 30, 7 PM $ 0.000943
-0.21%
$ 943,300 $ 7,878
Jun 30, 6 PM $ 0.000945
+0.16%
$ 945,300 $ 7,867
Jun 30, 5 PM $ 0.000944
+0.23%
$ 943,800 $ 7,760
Jun 30, 4 PM $ 0.000943
-0.22%
$ 943,000 $ 7,636