Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.000978
+0.02%
$977,600 $8,599
May 14, 7 AM $0.000977
-0.01%
$977,400 $8,229
May 14, 6 AM $0.000977
-0.02%
$977,500 $10,619
May 14, 5 AM $0.000978
+0.05%
$977,700 $9,609
May 14, 4 AM $0.000977
+0.00%
$977,200 $11,545
May 14, 3 AM $0.000977
-0.06%
$977,200 $11,545
May 14, 2 AM $0.000978
+0.03%
$977,800 $11,215
May 14, 1 AM $0.000977
+0.00%
$977,500 $9,824
May 14, 12 AM $0.000977
-0.03%
$977,500 $9,173
May 13, 11 PM $0.000978
-0.03%
$977,800 $8,011
May 13, 10 PM $0.000978
+0.00%
$978,100 $7,730
May 13, 9 PM $0.000978
+0.00%
$978,100 $7,730
May 13, 8 PM $0.000978
+0.00%
$978,100 $7,730
May 13, 7 PM $0.000978
+0.00%
$978,100 $7,730
May 13, 6 PM $0.000978
+0.05%
$978,100 $7,730
May 13, 5 PM $0.000978
+0.00%
$977,600 $7,746
May 13, 4 PM $0.000978
+0.00%
$977,600 $7,746
May 13, 3 PM $0.000978
+0.00%
$977,600 $7,746
May 13, 2 PM $0.000978
+0.00%
$977,600 $7,746
May 13, 1 PM $0.000978
+0.00%
$977,600 $7,746
May 13, 12 PM $0.000978
+0.00%
$977,600 $7,572
May 13, 11 AM $0.000978
+0.01%
$977,600 $7,850
May 13, 10 AM $0.000977
-0.02%
$977,500 $7,993
May 13, 9 AM $0.000978
+0.01%
$977,700 $8,354
May 13, 8 AM $0.000978
-0.02%
$977,600 $9,025
May 13, 7 AM $0.000978
+0.03%
$977,800 $10,270
May 13, 6 AM $0.000977
+0.00%
$977,500 $9,640
May 13, 5 AM $0.000977
-0.05%
$977,500 $10,259
May 13, 4 AM $0.000978
+0.00%
$978,000 $8,115
May 13, 3 AM $0.000978
+0.00%
$978,000 $8,329
May 13, 2 AM $0.000978
+0.00%
$978,000 $8,527
May 13, 1 AM $0.000978
+0.00%
$978,000 $8,705
May 13, 12 AM $0.000978
+0.00%
$978,000 $9,733
May 12, 11 PM $0.000978
+0.00%
$978,000 $9,733
May 12, 10 PM $0.000978
+0.00%
$978,000 $9,733
May 12, 9 PM $0.000978
+0.00%
$978,000 $9,733
May 12, 8 PM $0.000978
+0.00%
$978,000 $9,733
May 12, 7 PM $0.000978
+0.00%
$978,000 $9,733
May 12, 6 PM $0.000978
+0.07%
$978,000 $9,733
May 12, 5 PM $0.000977
+0.00%
$977,300 $9,688
May 12, 4 PM $0.000977
+0.00%
$977,300 $9,688
May 12, 3 PM $0.000977
+0.00%
$977,300 $9,688
May 12, 2 PM $0.000977
+0.00%
$977,300 $9,688
May 12, 1 PM $0.000977
-0.04%
$977,300 $9,688
May 12, 12 PM $0.000978
+0.05%
$977,700 $10,549
May 12, 11 AM $0.000977
-0.04%
$977,200 $10,486
May 12, 10 AM $0.000978
-0.02%
$977,600 $10,491
May 12, 9 AM $0.000978
+0.00%
$977,800 $10,160
May 12, 8 AM $0.000978
+0.05%
$977,800 $9,295
May 12, 7 AM $0.000977
+0.01%
$977,300 $9,739