GREEVER Historical Data

GVL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000986
+0.24%
$ 985,800 $ 1,212
Feb 4, 2 AM $ 0.000983
+0.00%
$ 983,400 $ 1,239
Feb 4, 1 AM $ 0.000983
+0.00%
$ 983,400 $ 1,277
Feb 4, 12 AM $ 0.000983
-0.03%
$ 983,400 $ 1,277
Feb 3, 11 PM $ 0.000984
-10.45%
$ 983,700 $ 1,276
Feb 3, 10 PM $ 0.000983
-8.95%
$ 983,200 $ 345
Feb 3, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 179
Feb 3, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 179
Feb 3, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 179
Feb 3, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 179
Feb 3, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 208
Feb 3, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 215
Feb 3, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 215
Feb 3, 2 PM $ 0.00108
-2.51%
$ 1.08 million $ 219
Feb 3, 1 PM $ 0.00111
-3.73%
$ 1.11 million $ 217
Feb 3, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 212
Feb 3, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 217
Feb 3, 6 AM $ 0.00115
+8.02%
$ 1.15 million $ 263
Feb 3, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 213
Feb 3, 4 AM $ 0.00107
-11.49%
$ 1.07 million $ 207
Feb 3, 3 AM $ 0.0012
+4.59%
$ 1.2 million $ 158
Feb 3, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Feb 3, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Feb 3, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 92
Feb 2, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 92
Feb 2, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 100
Feb 2, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 413
Feb 2, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 413
Feb 2, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 413
Feb 2, 6 PM $ 0.00101
+3.00%
$ 1.01 million $ 413
Feb 2, 5 PM $ 0.000982
+0.00%
$ 982,300 $ 383
Feb 2, 4 PM $ 0.000982
+0.00%
$ 982,300 $ 376
Feb 2, 3 PM $ 0.000982
-0.01%
$ 982,300 $ 379
Feb 2, 2 PM $ 0.000982
+0.00%
$ 982,400 $ 385
Feb 2, 1 PM $ 0.000982
+0.00%
$ 982,400 $ 385
Feb 2, 12 PM $ 0.000982
+0.00%
$ 982,400 $ 392
Feb 2, 11 AM $ 0.000982
+0.00%
$ 982,400 $ 411
Feb 2, 10 AM $ 0.000982
+0.00%
$ 982,400 $ 411
Feb 2, 9 AM $ 0.000982
+0.00%
$ 982,400 $ 411
Feb 2, 8 AM $ 0.000982
+0.01%
$ 982,400 $ 411
Feb 2, 7 AM $ 0.000982
-0.01%
$ 982,300 $ 489
Feb 2, 6 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 5 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 4 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 3 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 2 AM $ 0.000982
+0.00%
$ 982,400 $ 543