Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.000977
-0.06%
$977,200 $8,287
May 12, 5 AM $0.000978
+0.01%
$977,800 $8,101
May 12, 4 AM $0.000978
+0.05%
$977,700 $7,775
May 12, 3 AM $0.000977
+0.02%
$977,500 $7,882
May 12, 2 AM $0.000977
+0.00%
$977,300 $8,556
May 12, 1 AM $0.000977
-0.01%
$977,300 $9,330
May 12, 12 AM $0.000977
+0.00%
$977,400 $8,396
May 11, 11 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 10 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 9 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 8 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 7 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 6 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 5 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 4 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 3 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 2 PM $0.000977
+0.00%
$977,400 $8,600
May 11, 1 PM $0.000977
-0.02%
$977,400 $9,796
May 11, 12 PM $0.000978
+0.00%
$977,700 $11,028
May 11, 11 AM $0.000978
+0.00%
$977,700 $14,253
May 11, 10 AM $0.000978
+0.00%
$977,700 $13,693
May 11, 9 AM $0.000978
+0.03%
$977,700 $13,346
May 11, 8 AM $0.000977
-0.02%
$977,400 $12,759
May 11, 7 AM $0.000978
+0.03%
$977,600 $10,624
May 11, 6 AM $0.000977
+0.00%
$977,300 $10,024
May 11, 5 AM $0.000977
+0.00%
$977,300 $9,592
May 11, 4 AM $0.000977
-0.01%
$977,300 $9,835
May 11, 3 AM $0.000977
-0.04%
$977,400 $10,176
May 11, 2 AM $0.000977
+0.01%
$977,500 $9,304
May 11, 1 AM $0.000977
+0.02%
$977,400 $8,351
May 11, 12 AM $0.000977
-0.03%
$977,200 $8,257
May 10, 11 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 10 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 9 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 8 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 7 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 6 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 5 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 4 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 3 PM $0.000977
+0.00%
$977,500 $8,053
May 10, 2 PM $0.000977
+0.03%
$977,500 $8,053
May 10, 1 PM $0.000977
-0.02%
$977,200 $7,316
May 10, 12 PM $0.000977
-0.04%
$977,400 $5,124
May 10, 11 AM $0.000978
+0.00%
$977,800 $4,408
May 10, 10 AM $0.000978
+0.00%
$977,800 $8,878
May 10, 9 AM $0.000978
+0.00%
$977,800 $9,083
May 10, 8 AM $0.000978
+0.00%
$977,800 $9,089
May 10, 7 AM $0.000978
+0.00%
$977,800 $9,089
May 10, 6 AM $0.000978
+0.00%
$977,800 $9,089
May 10, 5 AM $0.000978
+0.06%
$977,800 $9,395