Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.000977
-0.04%
$977,200 $9,153
May 10, 3 AM $0.000978
+0.00%
$977,600 $8,491
May 10, 2 AM $0.000978
+0.00%
$977,600 $8,491
May 10, 1 AM $0.000978
+0.00%
$977,600 $8,491
May 10, 12 AM $0.000978
+0.00%
$977,600 $8,491
May 9, 11 PM $0.000978
+0.00%
$977,600 $8,491
May 9, 10 PM $0.000978
+0.00%
$977,600 $8,491
May 9, 9 PM $0.000978
+0.00%
$977,600 $8,748
May 9, 8 PM $0.000978
+0.00%
$977,600 $9,363
May 9, 7 PM $0.000978
+0.00%
$977,600 $9,545
May 9, 6 PM $0.000978
+0.00%
$977,600 $9,986
May 9, 5 PM $0.000978
+0.00%
$977,600 $10,331
May 9, 4 PM $0.000978
+0.00%
$977,600 $10,569
May 9, 3 PM $0.000978
+0.00%
$977,600 $11,042
May 9, 2 PM $0.000978
+0.02%
$977,600 $11,463
May 9, 1 PM $0.000977
+0.01%
$977,400 $11,800
May 9, 12 PM $0.000977
+0.00%
$977,300 $13,584
May 9, 11 AM $0.000977
+0.01%
$977,500 $10,829
May 9, 10 AM $0.000977
-0.03%
$977,300 $6,359
May 9, 9 AM $0.000978
+0.00%
$977,600 $6,595
May 9, 8 AM $0.000978
+0.00%
$977,600 $6,937
May 9, 7 AM $0.000978
+0.00%
$977,600 $6,937
May 9, 6 AM $0.000978
+0.01%
$977,600 $7,204
May 9, 5 AM $0.000977
+0.00%
$977,500 $7,710
May 9, 4 AM $0.000977
+0.00%
$977,500 $8,163
May 9, 3 AM $0.000977
+0.00%
$977,500 $8,266
May 9, 2 AM $0.000977
+0.00%
$977,500 $9,466
May 9, 1 AM $0.000977
+0.00%
$977,500 $10,548
May 9, 12 AM $0.000977
+0.00%
$977,500 $11,622
May 8, 11 PM $0.000977
+0.00%
$977,500 $12,280
May 8, 10 PM $0.000977
+0.00%
$977,500 $12,280
May 8, 9 PM $0.000977
+0.00%
$977,500 $12,063
May 8, 8 PM $0.000977
+0.00%
$977,500 $11,484
May 8, 7 PM $0.000977
+0.00%
$977,500 $11,226
May 8, 6 PM $0.000977
+0.00%
$977,500 $10,785
May 8, 5 PM $0.000977
+0.00%
$977,500 $10,439
May 8, 4 PM $0.000977
+0.00%
$977,500 $10,202
May 8, 3 PM $0.000977
+0.00%
$977,500 $9,729
May 8, 2 PM $0.000977
+0.00%
$977,500 $9,307
May 8, 1 PM $0.000977
+0.02%
$977,500 $8,608
May 8, 12 PM $0.000977
+0.01%
$977,300 $6,802
May 8, 11 AM $0.000977
+0.00%
$977,200 $6,459
May 8, 10 AM $0.000977
-0.03%
$977,200 $6,459
May 8, 9 AM $0.000977
+0.01%
$977,500 $5,997
May 8, 8 AM $0.000977
+0.00%
$977,400 $8,253
May 8, 7 AM $0.000977
+0.02%
$977,400 $8,964
May 8, 6 AM $0.000977
-0.03%
$977,200 $10,270
May 8, 5 AM $0.000977
+0.03%
$977,500 $9,966
May 8, 4 AM $0.000977
-0.04%
$977,200 $10,033
May 8, 3 AM $0.000978
+0.00%
$977,600 $10,410