GREEVER Historical Data

GVL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000978
+0.00%
$ 978,100 $ 9,543
Apr 16, 8 AM $ 0.000978
+0.04%
$ 978,100 $ 9,539
Apr 16, 7 AM $ 0.000978
-0.06%
$ 977,700 $ 7,776
Apr 16, 6 AM $ 0.000978
+0.08%
$ 978,300 $ 9,570
Apr 16, 5 AM $ 0.000977
+0.00%
$ 977,500 $ 9,859
Apr 16, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 9,102
Apr 16, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 9,102
Apr 16, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 9,546
Apr 16, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 10,025
Apr 16, 12 AM $ 0.000977
-0.08%
$ 977,500 $ 10,088
Apr 15, 11 PM $ 0.000978
+0.00%
$ 978,300 $ 10,114
Apr 15, 10 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 9 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 8 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 7 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 6 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 5 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 4 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 3 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 2 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 1 PM $ 0.000978
+0.13%
$ 978,300 $ 10,313
Apr 15, 12 PM $ 0.000977
+0.00%
$ 977,000 $ 8,441
Apr 15, 11 AM $ 0.000977
+0.00%
$ 977,000 $ 8,441
Apr 15, 10 AM $ 0.000977
+0.00%
$ 977,000 $ 8,445
Apr 15, 9 AM $ 0.000977
+0.00%
$ 977,000 $ 12,556
Apr 15, 8 AM $ 0.000977
-0.05%
$ 977,000 $ 13,422
Apr 15, 7 AM $ 0.000977
+0.00%
$ 977,500 $ 13,945
Apr 15, 6 AM $ 0.000977
-0.08%
$ 977,500 $ 9,877
Apr 15, 5 AM $ 0.000978
+0.08%
$ 978,300 $ 10,428
Apr 15, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 10,159
Apr 15, 3 AM $ 0.000977
-0.08%
$ 977,500 $ 10,260
Apr 15, 2 AM $ 0.000978
+0.00%
$ 978,300 $ 9,816
Apr 15, 1 AM $ 0.000978
+0.08%
$ 978,300 $ 9,334
Apr 15, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 9,456
Apr 14, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 9,416
Apr 14, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 9,404
Apr 14, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 9,645
Apr 14, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 10,437
Apr 14, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 11,098
Apr 14, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 11,828
Apr 14, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 12,620
Apr 14, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 13,292
Apr 14, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 13,928
Apr 14, 2 PM $ 0.000977
+0.00%
$ 977,500 $ 14,458
Apr 14, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 16,553
Apr 14, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 17,439
Apr 14, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 17,771
Apr 14, 10 AM $ 0.000977
-0.08%
$ 977,500 $ 18,352
Apr 14, 9 AM $ 0.000978
+0.10%
$ 978,300 $ 14,241
Apr 14, 8 AM $ 0.000977
+0.00%
$ 977,300 $ 13,375