GREEVER Historical Data

GVL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 1 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 2, 12 AM $ 0.000982
+0.00%
$ 982,400 $ 543
Feb 1, 11 PM $ 0.000982
-2.49%
$ 982,400 $ 543
Feb 1, 10 PM $ 0.0011
+11.47%
$ 1.1 million $ 487
Feb 1, 9 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 8 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 7 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 6 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 5 PM $ 0.000983
+0.00%
$ 983,300 $ 350
Feb 1, 4 PM $ 0.000983
+0.04%
$ 983,300 $ 350
Feb 1, 3 PM $ 0.000983
+0.00%
$ 982,900 $ 348
Feb 1, 2 PM $ 0.000983
-4.73%
$ 982,900 $ 358
Feb 1, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 533
Feb 1, 12 PM $ 0.00103
+5.01%
$ 1.03 million $ 533
Feb 1, 11 AM $ 0.000982
+0.00%
$ 982,500 $ 507
Feb 1, 10 AM $ 0.000982
+0.00%
$ 982,500 $ 507
Feb 1, 9 AM $ 0.000982
+0.00%
$ 982,500 $ 507
Feb 1, 8 AM $ 0.000982
-3.78%
$ 982,500 $ 507
Feb 1, 7 AM $ 0.00102
+3.96%
$ 1.02 million $ 424
Feb 1, 6 AM $ 0.000982
+0.00%
$ 982,200 $ 324
Feb 1, 5 AM $ 0.000982
+0.00%
$ 982,200 $ 324
Feb 1, 4 AM $ 0.000982
+0.00%
$ 982,200 $ 324
Jan 31, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 196
Jan 31, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 196
Jan 31, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 196
Jan 31, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 345
Jan 31, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 445
Jan 31, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 454
Jan 31, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 485
Jan 31, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 485
Jan 31, 2 PM $ 0.000982
+0.00%
$ 982,200 $ 290
Jan 31, 1 PM $ 0.000982
+0.00%
$ 982,200 $ 296
Jan 31, 12 PM $ 0.000982
+0.00%
$ 982,200 $ 296
Jan 31, 11 AM $ 0.000982
+0.00%
$ 982,200 $ 296
Jan 31, 10 AM $ 0.000982
+0.00%
$ 982,200 $ 525
Jan 31, 9 AM $ 0.000982
+0.00%
$ 982,200 $ 589
Jan 31, 8 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 7 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 6 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 5 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 4 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 3 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 31, 2 AM $ 0.000982
+0.00%
$ 982,200 $ 625
Jan 30, 8 PM $ 0.00115
+15.47%
$ 1.15 million $ 1,004
Jan 30, 7 PM $ 0.000996
+0.00%
$ 996,000 $ 894
Jan 30, 6 PM $ 0.000996
-1.77%
$ 996,000 $ 796
Jan 30, 5 PM $ 0.00101
-6.40%
$ 1.01 million $ 810
Jan 30, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 781
Jan 30, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 786