Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.000978
+0.00%
$977,600 $9,897
May 8, 1 AM $0.000977
+0.02%
$977,500 $9,517
May 8, 12 AM $0.000977
-0.01%
$977,300 $8,443
May 7, 11 PM $0.000977
+0.00%
$977,400 $7,786
May 7, 10 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 9 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 8 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 7 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 6 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 5 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 4 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 3 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 2 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 1 PM $0.000977
+0.00%
$977,400 $7,986
May 7, 12 PM $0.000977
+0.00%
$977,400 $8,322
May 7, 11 AM $0.000977
+0.00%
$977,400 $8,322
May 7, 10 AM $0.000977
+0.00%
$977,400 $8,322
May 7, 9 AM $0.000977
-0.02%
$977,400 $8,322
May 7, 8 AM $0.000978
+0.03%
$977,600 $8,157
May 7, 7 AM $0.000977
-0.02%
$977,300 $9,837
May 7, 6 AM $0.000977
+0.01%
$977,500 $9,201
May 7, 5 AM $0.000977
-0.03%
$977,400 $9,618
May 7, 4 AM $0.000978
+0.00%
$977,700 $9,895
May 7, 3 AM $0.000978
+0.02%
$977,700 $9,416
May 7, 2 AM $0.000977
-0.05%
$977,300 $8,784
May 7, 1 AM $0.000978
+0.00%
$977,800 $8,032
May 7, 12 AM $0.000978
+0.00%
$977,800 $8,032
May 6, 11 PM $0.000978
+0.01%
$977,800 $8,032
May 6, 10 PM $0.000978
+0.02%
$977,600 $7,921
May 6, 9 PM $0.000977
+0.00%
$977,400 $7,831
May 6, 8 PM $0.000977
+0.00%
$977,400 $7,831
May 6, 7 PM $0.000977
+0.00%
$977,400 $7,831
May 6, 6 PM $0.000977
+0.00%
$977,400 $7,831
May 6, 5 PM $0.000977
+0.00%
$977,400 $7,831
May 6, 4 PM $0.000977
+0.00%
$977,400 $7,831
May 6, 3 PM $0.000977
+0.00%
$977,400 $7,831
May 6, 2 PM $0.000977
+0.00%
$977,400 $7,831
May 6, 1 PM $0.000977
-0.02%
$977,400 $9,200
May 6, 12 PM $0.000978
+0.00%
$977,600 $8,911
May 6, 11 AM $0.000978
+0.00%
$977,600 $9,988
May 6, 10 AM $0.000978
+0.00%
$977,600 $10,760
May 6, 9 AM $0.000978
+0.01%
$977,600 $11,840
May 6, 8 AM $0.000977
+0.01%
$977,500 $9,400
May 6, 7 AM $0.000977
-0.01%
$977,400 $7,038
May 6, 6 AM $0.000977
+0.01%
$977,400 $6,072
May 6, 5 AM $0.000977
+0.04%
$977,300 $5,201
May 6, 4 AM $0.000977
+0.00%
$976,900 $4,350
May 6, 3 AM $0.000977
+0.00%
$976,900 $4,350
May 6, 2 AM $0.000977
-0.04%
$976,900 $4,948
May 6, 1 AM $0.000977
+0.00%
$977,300 $5,472