GREEVER Historical Data

GVL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 786
Jan 30, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 788
Jan 30, 11 AM $ 0.000937
+0.00%
$ 937,000 $ 712
Jan 30, 10 AM $ 0.000937
-8.94%
$ 937,000 $ 712
Jan 30, 9 AM $ 0.00105
-0.01%
$ 1.05 million $ 647
Jan 30, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 611
Jan 30, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 613
Jan 30, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 613
Jan 30, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 613
Jan 30, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 613
Jan 30, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 617
Jan 30, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 617
Jan 30, 1 AM $ 0.00105
-9.40%
$ 1.05 million $ 617
Jan 30, 12 AM $ 0.00116
+1.81%
$ 1.16 million $ 400
Jan 29, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 210
Jan 29, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 210
Jan 29, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 210
Jan 29, 8 PM $ 0.00114
+0.62%
$ 1.14 million $ 221
Jan 29, 7 PM $ 0.00113
-2.68%
$ 1.13 million $ 219
Jan 29, 6 PM $ 0.00116
+2.79%
$ 1.16 million $ 216
Jan 29, 5 PM $ 0.00113
-0.04%
$ 1.13 million $ 195
Jan 29, 4 PM $ 0.00113
+0.02%
$ 1.13 million $ 413
Jan 29, 3 PM $ 0.00113
-0.82%
$ 1.13 million $ 434
Jan 29, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 449
Jan 29, 1 PM $ 0.00114
-3.17%
$ 1.14 million $ 472
Jan 29, 12 PM $ 0.00117
+3.02%
$ 1.17 million $ 470
Jan 29, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 342
Jan 29, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 374
Jan 29, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 386
Jan 29, 8 AM $ 0.00113
+0.02%
$ 1.13 million $ 395
Jan 29, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 454
Jan 29, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 454
Jan 29, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 455
Jan 29, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 455
Jan 29, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 451
Jan 29, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 451
Jan 29, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 572
Jan 29, 12 AM $ 0.00113
-4.04%
$ 1.13 million $ 572
Jan 28, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 590
Jan 28, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 590
Jan 28, 9 PM $ 0.00118
-3.90%
$ 1.18 million $ 590
Jan 28, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 610
Jan 28, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 647
Jan 28, 6 PM $ 0.00123
+2.00%
$ 1.23 million $ 647
Jan 28, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 686
Jan 28, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 872
Jan 28, 3 PM $ 0.00113
-0.02%
$ 1.13 million $ 800
Jan 28, 2 PM $ 0.00113
-1.90%
$ 1.13 million $ 783
Jan 28, 1 PM $ 0.00115
-0.91%
$ 1.15 million $ 760
Jan 28, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 749