GREEVER Historical Data

GVL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000977
+0.00%
$ 977,300 $ 13,375
Apr 14, 7 AM $ 0.000977
-0.08%
$ 977,300 $ 12,845
Apr 14, 6 AM $ 0.000978
+0.08%
$ 978,100 $ 12,844
Apr 14, 5 AM $ 0.000977
+0.03%
$ 977,300 $ 12,135
Apr 14, 4 AM $ 0.000977
-0.10%
$ 977,000 $ 10,672
Apr 14, 3 AM $ 0.000978
+0.00%
$ 978,000 $ 10,683
Apr 14, 2 AM $ 0.000978
+0.00%
$ 978,000 $ 10,827
Apr 14, 1 AM $ 0.000978
+0.04%
$ 978,000 $ 10,875
Apr 14, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 10,870
Apr 13, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 11,089
Apr 13, 10 PM $ 0.000978
+0.02%
$ 977,600 $ 11,097
Apr 13, 9 PM $ 0.000977
-0.02%
$ 977,400 $ 10,856
Apr 13, 8 PM $ 0.000978
+0.04%
$ 977,700 $ 10,064
Apr 13, 7 PM $ 0.000977
-0.04%
$ 977,300 $ 9,441
Apr 13, 6 PM $ 0.000978
+0.03%
$ 977,700 $ 8,696
Apr 13, 5 PM $ 0.000977
-0.03%
$ 977,400 $ 7,907
Apr 13, 4 PM $ 0.000978
-0.01%
$ 977,700 $ 7,209
Apr 13, 3 PM $ 0.000977
-0.06%
$ 977,100 $ 6,619
Apr 13, 2 PM $ 0.000978
+0.03%
$ 977,800 $ 6,088
Apr 13, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 3,796
Apr 13, 12 PM $ 0.000977
-0.05%
$ 977,500 $ 2,977
Apr 13, 11 AM $ 0.000978
+0.05%
$ 978,000 $ 5,688
Apr 13, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 5,221
Apr 13, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 7,232
Apr 13, 8 AM $ 0.000977
-0.05%
$ 977,500 $ 7,276
Apr 13, 7 AM $ 0.000978
+0.00%
$ 978,000 $ 7,539
Apr 13, 6 AM $ 0.000978
+0.05%
$ 978,000 $ 10,802
Apr 13, 5 AM $ 0.000977
+0.00%
$ 977,500 $ 11,456
Apr 13, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 12,170
Apr 13, 3 AM $ 0.000977
-0.05%
$ 977,500 $ 12,059
Apr 13, 2 AM $ 0.000978
+0.00%
$ 978,000 $ 11,915
Apr 13, 1 AM $ 0.000978
+0.05%
$ 978,000 $ 11,891
Apr 13, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 11,599
Apr 12, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 11,380
Apr 12, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 11,421
Apr 12, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 11,609
Apr 12, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 11,609
Apr 12, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 11,609
Apr 12, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 11,619
Apr 12, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 11,629
Apr 12, 4 PM $ 0.000977
-0.05%
$ 977,500 $ 11,685
Apr 12, 3 PM $ 0.000978
+0.00%
$ 978,000 $ 11,639
Apr 12, 2 PM $ 0.000978
+0.00%
$ 978,000 $ 17,380
Apr 12, 1 PM $ 0.000978
+0.05%
$ 978,000 $ 19,275
Apr 12, 12 PM $ 0.000977
-0.05%
$ 977,500 $ 19,208
Apr 12, 11 AM $ 0.000978
+0.00%
$ 978,000 $ 16,165
Apr 12, 10 AM $ 0.000978
+0.05%
$ 978,000 $ 16,046
Apr 12, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 16,500
Apr 12, 8 AM $ 0.000977
-0.05%
$ 977,500 $ 16,474
Apr 12, 7 AM $ 0.000978
-0.01%
$ 978,000 $ 16,065