Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.000977
+0.00%
$977,300 $6,230
May 5, 11 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 10 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 9 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 8 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 7 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 6 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 5 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 4 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 3 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 2 PM $0.000977
+0.00%
$977,300 $7,902
May 5, 1 PM $0.000977
+0.01%
$977,300 $6,920
May 5, 12 PM $0.000977
-0.05%
$977,200 $8,027
May 5, 11 AM $0.000978
-0.02%
$977,700 $7,370
May 5, 10 AM $0.000978
+0.03%
$978,100 $7,297
May 5, 9 AM $0.000978
+0.00%
$977,800 $6,950
May 5, 8 AM $0.000978
+0.00%
$977,800 $7,756
May 5, 7 AM $0.000978
+0.00%
$977,800 $8,756
May 5, 6 AM $0.000978
+0.00%
$977,800 $9,935
May 5, 5 AM $0.000978
+0.00%
$977,800 $10,716
May 5, 4 AM $0.000978
+0.00%
$977,800 $11,553
May 5, 3 AM $0.000978
+0.00%
$977,800 $11,864
May 5, 2 AM $0.000978
+0.05%
$977,800 $12,066
May 5, 1 AM $0.000977
-0.04%
$977,300 $11,828
May 5, 12 AM $0.000978
+0.03%
$977,700 $11,010
May 4, 11 PM $0.000978
+0.00%
$977,700 $9,338
May 4, 10 PM $0.000978
+0.00%
$977,700 $9,338
May 4, 9 PM $0.000978
+0.00%
$977,700 $9,338
May 4, 8 PM $0.000978
+0.00%
$977,700 $9,338
May 4, 7 PM $0.000978
+0.00%
$977,700 $9,338
May 4, 6 PM $0.000978
+0.00%
$977,700 $9,338
May 4, 5 PM $0.000978
+0.00%
$977,700 $9,338
May 4, 4 PM $0.000978
+0.00%
$977,700 $9,338
May 4, 3 PM $0.000978
+0.00%
$977,700 $9,346
May 4, 2 PM $0.000978
-0.01%
$977,700 $9,346
May 4, 1 PM $0.000978
+0.03%
$977,800 $10,036
May 4, 12 PM $0.000977
-0.01%
$977,500 $9,215
May 4, 11 AM $0.000978
+0.00%
$977,600 $10,940
May 4, 10 AM $0.000978
+0.00%
$977,600 $10,553
May 4, 9 AM $0.000978
+0.02%
$977,600 $9,840
May 4, 8 AM $0.000977
+0.00%
$977,400 $9,707
May 4, 7 AM $0.000977
+0.00%
$977,400 $9,912
May 4, 6 AM $0.000977
-0.04%
$977,400 $10,069
May 4, 5 AM $0.000978
+0.04%
$977,800 $10,465
May 4, 4 AM $0.000977
+0.00%
$977,400 $9,628
May 4, 3 AM $0.000977
-0.02%
$977,400 $9,318
May 4, 2 AM $0.000978
+0.06%
$977,600 $8,517
May 4, 1 AM $0.000977
+0.00%
$977,000 $8,286
May 4, 12 AM $0.000977
+0.00%
$977,000 $8,286
May 3, 11 PM $0.000977
+0.00%
$977,000 $8,286