GREEVER Historical Data

GVL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00115
-0.91%
$ 1.15 million $ 760
Jan 28, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 749
Jan 28, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 759
Jan 28, 10 AM $ 0.00116
+0.92%
$ 1.16 million $ 737
Jan 28, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 725
Jan 28, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 780
Jan 28, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 719
Jan 28, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 719
Jan 28, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 718
Jan 28, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 718
Jan 28, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,641
Jan 28, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,641
Jan 27, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 555
Jan 27, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 555
Jan 27, 1 AM $ 0.00113
+0.01%
$ 1.13 million $ 555
Jan 27, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 531
Jan 26, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 531
Jan 26, 10 PM $ 0.00113
-0.09%
$ 1.13 million $ 531
Jan 26, 9 PM $ 0.00113
+0.13%
$ 1.13 million $ 516
Jan 26, 8 PM $ 0.00113
-1.48%
$ 1.13 million $ 492
Jan 26, 7 PM $ 0.00114
+0.00%
$ 1.15 million $ 479
Jan 26, 6 PM $ 0.00114
+0.00%
$ 1.15 million $ 479
Jan 26, 5 PM $ 0.00114
+0.00%
$ 1.15 million $ 479
Jan 26, 4 PM $ 0.00114
-0.04%
$ 1.15 million $ 584
Jan 26, 3 PM $ 0.00115
-3.33%
$ 1.15 million $ 640
Jan 26, 2 PM $ 0.00118
-0.99%
$ 1.19 million $ 584
Jan 26, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 580
Jan 26, 12 PM $ 0.0012
+1.00%
$ 1.2 million $ 609
Jan 26, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 594
Jan 26, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 870
Jan 26, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 870
Jan 26, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 870
Jan 26, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 870
Jan 26, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 989
Jan 26, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,016
Jan 25, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,016
Jan 25, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,020
Jan 25, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,037
Jan 25, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,037
Jan 25, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,042
Jan 25, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,042
Jan 25, 5 PM $ 0.0014
+3.51%
$ 1.4 million $ 1,042
Jan 25, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 937
Jan 25, 11 AM $ 0.00117
+0.08%
$ 1.17 million $ 740
Jan 25, 10 AM $ 0.00117
-1.92%
$ 1.17 million $ 689
Jan 25, 9 AM $ 0.00114
-2.15%
$ 1.14 million $ 528
Jan 25, 8 AM $ 0.00114
+2.04%
$ 1.14 million $ 377
Jan 25, 7 AM $ 0.00112
-0.01%
$ 1.12 million $ 326
Jan 25, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 322
Jan 25, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 812