GREEVER Historical Data

GVL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 812
Jan 25, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 849
Jan 25, 2 AM $ 0.00112
-1.50%
$ 1.12 million $ 953
Jan 25, 1 AM $ 0.00114
+0.99%
$ 1.14 million $ 833
Jan 25, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 878
Jan 24, 11 PM $ 0.00113
-0.51%
$ 1.13 million $ 1,056
Jan 24, 10 PM $ 0.00113
+1.02%
$ 1.13 million $ 1,085
Jan 24, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,450
Jan 24, 2 PM $ 0.00124
+0.57%
$ 1.25 million $ 1,504
Jan 24, 1 PM $ 0.00124
+3.16%
$ 1.24 million $ 1,498
Jan 24, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,474
Jan 24, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,474
Jan 24, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,474
Jan 24, 9 AM $ 0.00117
+4.73%
$ 1.17 million $ 1,474
Jan 24, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,386
Jan 24, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,386
Jan 24, 6 AM $ 0.00111
+0.40%
$ 1.11 million $ 1,386
Jan 24, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 859
Jan 24, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 859
Jan 23, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 159
Jan 23, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 159
Jan 23, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 163
Jan 23, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 131
Jan 23, 3 PM $ 0.00112
-13.48%
$ 1.12 million $ 131
Jan 23, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 48
Jan 23, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 56
Jan 23, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 56
Jan 23, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 69
Jan 23, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 97
Jan 23, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 98
Jan 22, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 176
Jan 22, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 176
Jan 22, 9 PM $ 0.00112
+0.43%
$ 1.12 million $ 176
Jan 22, 8 PM $ 0.00111
+0.01%
$ 1.11 million $ 171
Jan 22, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 247
Jan 22, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 331
Jan 22, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 338
Jan 22, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 964
Jan 22, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,270
Jan 22, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,270
Jan 22, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,272
Jan 22, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,295
Jan 22, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,295
Jan 22, 10 AM $ 0.00111
-0.93%
$ 1.11 million $ 1,302
Jan 22, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,293
Jan 22, 8 AM $ 0.00112
+0.94%
$ 1.12 million $ 1,295