Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.000977
+0.00%
$977,000 $8,579
May 1, 7 PM $0.000977
+0.00%
$977,000 $8,579
May 1, 6 PM $0.000977
+0.00%
$977,000 $8,579
May 1, 5 PM $0.000977
-0.06%
$977,000 $8,579
May 1, 4 PM $0.000978
+0.00%
$977,600 $8,576
May 1, 3 PM $0.000978
+0.00%
$977,600 $8,576
May 1, 2 PM $0.000978
-0.01%
$977,600 $8,576
May 1, 1 PM $0.000978
+0.03%
$977,700 $6,264
May 1, 12 PM $0.000977
-0.03%
$977,400 $3,950
May 1, 11 AM $0.000978
+0.04%
$977,700 $4,599
May 1, 10 AM $0.000977
-0.01%
$977,300 $5,022
May 1, 9 AM $0.000977
+0.01%
$977,400 $4,861
May 1, 8 AM $0.000977
+0.00%
$977,300 $5,413
May 1, 7 AM $0.000977
-0.06%
$977,300 $5,074
May 1, 6 AM $0.000977
+0.01%
$977,400 $4,817
May 1, 5 AM $0.000977
+0.00%
$977,300 $3,876
May 1, 4 AM $0.000977
+0.00%
$977,300 $4,558
May 1, 3 AM $0.000977
+0.00%
$977,300 $4,558
May 1, 2 AM $0.000977
+0.00%
$977,300 $5,102
May 1, 1 AM $0.000977
+0.00%
$977,300 $5,529
May 1, 12 AM $0.000977
+0.00%
$977,300 $8,507
Apr 30, 11 PM $0.000977
+0.00%
$977,300 $8,889
Apr 30, 10 PM $0.000977
+0.00%
$977,300 $8,889
Apr 30, 9 PM $0.000977
+0.00%
$977,300 $9,080
Apr 30, 8 PM $0.000977
+0.00%
$977,300 $9,080
Apr 30, 7 PM $0.000977
+0.00%
$977,300 $9,080
Apr 30, 6 PM $0.000977
+0.00%
$977,300 $9,080
Apr 30, 5 PM $0.000977
+0.00%
$977,300 $9,080
Apr 30, 4 PM $0.000977
+0.00%
$977,300 $9,080
Apr 30, 3 PM $0.000977
+0.00%
$977,300 $9,080
Apr 30, 2 PM $0.000977
+0.00%
$977,300 $9,080
Apr 30, 1 PM $0.000977
-0.01%
$977,300 $9,080
Apr 30, 12 PM $0.000977
-0.02%
$977,400 $13,823
Apr 30, 11 AM $0.000978
-0.01%
$977,600 $12,999
Apr 30, 10 AM $0.000978
+0.03%
$977,700 $12,320
Apr 30, 9 AM $0.000977
+0.00%
$977,400 $11,826
Apr 30, 8 AM $0.000977
+0.00%
$977,400 $10,951
Apr 30, 7 AM $0.000977
-0.04%
$977,400 $10,951
Apr 30, 6 AM $0.000978
+0.00%
$977,800 $10,847
Apr 30, 5 AM $0.000978
+0.06%
$977,800 $12,298
Apr 30, 4 AM $0.000977
+0.00%
$977,300 $12,172
Apr 30, 3 AM $0.000977
+0.01%
$977,300 $12,172
Apr 30, 2 AM $0.000977
+0.00%
$977,200 $13,110
Apr 30, 1 AM $0.000977
-0.02%
$977,200 $12,683
Apr 30, 12 AM $0.000977
-0.05%
$977,400 $9,705
Apr 29, 11 PM $0.000978
+0.00%
$977,900 $9,323
Apr 29, 10 PM $0.000978
+0.04%
$977,900 $9,331
Apr 29, 9 PM $0.000977
+0.00%
$977,500 $9,171
Apr 29, 8 PM $0.000977
+0.00%
$977,500 $9,171
Apr 29, 7 PM $0.000977
+0.00%
$977,500 $9,171