GREEVER Historical Data

GVL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00112
+0.94%
$ 1.12 million $ 1,295
Jan 22, 7 AM $ 0.00111
-0.20%
$ 1.11 million $ 1,361
Jan 22, 6 AM $ 0.00111
-0.02%
$ 1.11 million $ 2,499
Jan 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,206
Jan 22, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,206
Jan 22, 3 AM $ 0.00112
+0.01%
$ 1.12 million $ 3,206
Jan 22, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,181
Jan 22, 1 AM $ 0.00112
+0.32%
$ 1.12 million $ 3,181
Jan 22, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,126
Jan 21, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,126
Jan 21, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,126
Jan 21, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,126
Jan 21, 8 PM $ 0.00111
-1.76%
$ 1.11 million $ 3,126
Jan 21, 7 PM $ 0.00113
-3.55%
$ 1.13 million $ 3,033
Jan 21, 6 PM $ 0.00117
-2.66%
$ 1.17 million $ 2,949
Jan 21, 5 PM $ 0.0013
-1.61%
$ 1.3 million $ 2,935
Jan 21, 4 PM $ 0.00132
+17.47%
$ 1.32 million $ 2,312
Jan 21, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,006
Jan 21, 2 PM $ 0.00112
-5.63%
$ 1.12 million $ 2,006
Jan 21, 1 PM $ 0.00119
-2.86%
$ 1.19 million $ 2,004
Jan 21, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,981
Jan 21, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,998
Jan 21, 8 AM $ 0.00111
-5.01%
$ 1.11 million $ 1,998
Jan 21, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,961
Jan 21, 6 AM $ 0.0011
+0.37%
$ 1.1 million $ 786
Jan 21, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 115
Jan 21, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 115
Jan 21, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 115
Jan 21, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 115
Jan 21, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 126
Jan 21, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 145
Jan 20, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 161
Jan 20, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 169
Jan 20, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 180
Jan 20, 8 PM $ 0.0011
-1.30%
$ 1.1 million $ 180
Jan 20, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 169
Jan 20, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 169
Jan 20, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 169
Jan 20, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 663
Jan 20, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 663
Jan 20, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 663
Jan 20, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 714
Jan 20, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 714
Jan 20, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 714
Jan 20, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 714
Jan 20, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 690
Jan 20, 8 AM $ 0.00111
-1.75%
$ 1.11 million $ 690
Jan 20, 7 AM $ 0.00113
-6.78%
$ 1.13 million $ 661
Jan 20, 6 AM $ 0.00121
+2.36%
$ 1.21 million $ 644
Jan 20, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 636