Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.000977
+0.00%
$977,500 $9,171
Apr 29, 5 PM $0.000977
+0.00%
$977,500 $9,171
Apr 29, 4 PM $0.000977
+0.00%
$977,500 $9,171
Apr 29, 3 PM $0.000977
+0.00%
$977,500 $9,171
Apr 29, 2 PM $0.000977
+0.00%
$977,500 $9,171
Apr 29, 1 PM $0.000977
+0.00%
$977,500 $9,171
Apr 29, 12 PM $0.000977
+0.00%
$977,500 $4,342
Apr 29, 11 AM $0.000977
+0.00%
$977,500 $5,107
Apr 29, 10 AM $0.000977
+0.00%
$977,500 $5,502
Apr 29, 9 AM $0.000977
+0.00%
$977,500 $6,147
Apr 29, 8 AM $0.000977
+0.00%
$977,500 $7,060
Apr 29, 7 AM $0.000977
-0.03%
$977,500 $8,518
Apr 29, 6 AM $0.000978
+0.05%
$977,800 $9,192
Apr 29, 5 AM $0.000977
+0.01%
$977,300 $8,680
Apr 29, 4 AM $0.000977
+0.00%
$977,200 $9,278
Apr 29, 3 AM $0.000977
+0.03%
$977,200 $9,332
Apr 29, 2 AM $0.000977
+0.00%
$976,900 $8,027
Apr 29, 1 AM $0.000977
+0.00%
$976,900 $8,549
Apr 29, 12 AM $0.000977
+0.00%
$976,900 $9,148
Apr 28, 11 PM $0.000977
-0.01%
$976,900 $9,148
Apr 28, 10 PM $0.000977
-0.05%
$977,000 $9,139
Apr 28, 9 PM $0.000977
+0.00%
$977,500 $9,109
Apr 28, 8 PM $0.000977
+0.00%
$977,500 $9,109
Apr 28, 7 PM $0.000977
+0.00%
$977,500 $9,109
Apr 28, 6 PM $0.000977
+0.00%
$977,500 $9,109
Apr 28, 5 PM $0.000977
+0.00%
$977,500 $9,109
Apr 28, 4 PM $0.000977
+0.00%
$977,500 $9,109
Apr 28, 3 PM $0.000977
+0.00%
$977,500 $9,109
Apr 28, 2 PM $0.000977
+0.00%
$977,500 $9,109
Apr 28, 1 PM $0.000977
+0.00%
$977,500 $9,204
Apr 28, 12 PM $0.000977
-0.02%
$977,500 $9,204
Apr 28, 11 AM $0.000978
+0.02%
$977,700 $9,185
Apr 28, 10 AM $0.000977
+0.02%
$977,500 $11,766
Apr 28, 9 AM $0.000977
-0.05%
$977,300 $13,140
Apr 28, 8 AM $0.000978
+0.04%
$977,800 $18,253
Apr 28, 7 AM $0.000977
+0.00%
$977,400 $17,465
Apr 28, 6 AM $0.000977
-0.01%
$977,400 $19,291
Apr 28, 5 AM $0.000977
-0.02%
$977,500 $20,382
Apr 28, 4 AM $0.000978
-0.01%
$977,700 $19,205
Apr 28, 3 AM $0.000978
+0.01%
$977,800 $19,152
Apr 28, 2 AM $0.000978
-0.04%
$977,700 $18,974
Apr 28, 1 AM $0.000978
-0.01%
$978,100 $18,468
Apr 28, 12 AM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 11 PM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 10 PM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 9 PM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 8 PM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 7 PM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 6 PM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 5 PM $0.000978
+0.00%
$978,200 $17,854