GREEVER Historical Data

GVL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,689
Jan 18, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,753
Jan 18, 2 AM $ 0.00105
-2.79%
$ 1.05 million $ 1,789
Jan 18, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,878
Jan 18, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,989
Jan 17, 11 PM $ 0.00108
+0.39%
$ 1.08 million $ 2,105
Jan 17, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,302
Jan 17, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,394
Jan 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,675
Jan 17, 7 PM $ 0.00103
-2.13%
$ 1.03 million $ 2,928
Jan 17, 6 PM $ 0.00105
+1.76%
$ 1.05 million $ 5,532
Jan 17, 5 PM $ 0.00103
+0.08%
$ 1.04 million $ 9,863
Jan 17, 4 PM $ 0.00103
+0.02%
$ 1.03 million $ 9,859
Jan 17, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,221
Jan 17, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,221
Jan 17, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,221
Jan 17, 12 PM $ 0.00103
+0.18%
$ 1.03 million $ 9,221
Jan 17, 11 AM $ 0.00103
-0.73%
$ 1.03 million $ 9,167
Jan 17, 10 AM $ 0.00103
-0.66%
$ 1.03 million $ 9,122
Jan 17, 9 AM $ 0.00104
+0.62%
$ 1.03 million $ 8,999
Jan 17, 8 AM $ 0.00104
+0.68%
$ 1.04 million $ 8,882
Jan 17, 7 AM $ 0.00103
+0.52%
$ 1.03 million $ 8,777
Jan 17, 6 AM $ 0.00102
-0.51%
$ 1.02 million $ 8,668
Jan 17, 5 AM $ 0.00103
-0.67%
$ 1.03 million $ 8,547
Jan 17, 4 AM $ 0.00104
+0.09%
$ 1.04 million $ 8,463
Jan 17, 3 AM $ 0.00104
-0.01%
$ 1.04 million $ 8,395
Jan 17, 2 AM $ 0.00104
-0.20%
$ 1.04 million $ 8,359
Jan 17, 1 AM $ 0.00104
-0.41%
$ 1.04 million $ 8,260
Jan 17, 12 AM $ 0.00104
-0.03%
$ 1.04 million $ 8,147
Jan 16, 11 PM $ 0.00105
+5.89%
$ 1.05 million $ 8,033
Jan 16, 10 PM $ 0.000985
-1.82%
$ 985,100 $ 7,769
Jan 16, 9 PM $ 0.000994
-4.90%
$ 994,000 $ 7,645
Jan 16, 7 PM $ 0.00108
-6.47%
$ 1.08 million $ 6,792
Jan 16, 6 PM $ 0.00116
+4.79%
$ 1.16 million $ 4,510
Jan 16, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Jan 16, 11 AM $ 0.00111
-0.04%
$ 1.11 million $ 120
Jan 16, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 62
Jan 16, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 91
Jan 16, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 176
Jan 16, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 241
Jan 16, 6 AM $ 0.00111
+0.01%
$ 1.11 million $ 256
Jan 16, 5 AM $ 0.00111
+0.02%
$ 1.11 million $ 310
Jan 16, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 326
Jan 16, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 389
Jan 16, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 423