Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 3 PM $0.000978
+0.00%
$978,200 $17,854
Apr 27, 2 PM $0.000978
+0.08%
$978,200 $17,854
Apr 27, 1 PM $0.000977
+0.00%
$977,400 $19,813
Apr 27, 12 PM $0.000977
-0.01%
$977,400 $20,718
Apr 27, 11 AM $0.000977
+0.02%
$977,500 $19,972
Apr 27, 10 AM $0.000977
-0.01%
$977,300 $18,055
Apr 27, 9 AM $0.000977
-0.02%
$977,400 $16,036
Apr 27, 8 AM $0.000978
+0.02%
$977,600 $10,710
Apr 27, 7 AM $0.000977
+0.00%
$977,400 $9,774
Apr 27, 6 AM $0.000977
+0.01%
$977,400 $6,461
Apr 27, 5 AM $0.000977
+0.00%
$977,300 $4,452
Apr 27, 4 AM $0.000977
+0.00%
$977,300 $10,187
Apr 27, 3 AM $0.000977
+0.00%
$977,300 $10,187
Apr 27, 2 AM $0.000977
+0.00%
$977,300 $10,187
Apr 27, 1 AM $0.000977
+0.00%
$977,300 $10,187
Apr 27, 12 AM $0.000977
+0.00%
$977,300 $10,187
Apr 26, 11 PM $0.000977
+0.00%
$977,300 $10,187
Apr 26, 10 PM $0.000977
+0.00%
$977,300 $10,187
Apr 26, 9 PM $0.000977
+0.00%
$977,300 $10,187
Apr 26, 8 PM $0.000977
+0.00%
$977,300 $10,187
Apr 26, 7 PM $0.000977
+0.00%
$977,300 $10,187
Apr 26, 6 PM $0.000977
+0.00%
$977,300 $10,187
Apr 26, 5 PM $0.000977
+0.00%
$977,300 $10,208
Apr 26, 4 PM $0.000977
+0.00%
$977,300 $10,208
Apr 26, 3 PM $0.000977
+0.00%
$977,300 $10,208
Apr 26, 2 PM $0.000977
+0.00%
$977,300 $12,328
Apr 26, 1 PM $0.000977
+0.00%
$977,300 $10,273
Apr 26, 12 PM $0.000977
+0.00%
$977,300 $9,368
Apr 26, 11 AM $0.000977
-0.05%
$977,300 $9,368
Apr 26, 10 AM $0.000978
+0.00%
$977,800 $9,367
Apr 26, 9 AM $0.000978
+0.00%
$977,800 $16,396
Apr 26, 8 AM $0.000978
+0.03%
$977,800 $16,396
Apr 26, 7 AM $0.000977
+0.00%
$977,500 $16,516
Apr 26, 6 AM $0.000977
+0.00%
$977,500 $16,516
Apr 26, 5 AM $0.000977
-0.04%
$977,500 $16,516
Apr 26, 4 AM $0.000978
+0.00%
$977,900 $10,790
Apr 26, 3 AM $0.000978
+0.00%
$977,900 $10,790
Apr 26, 2 AM $0.000978
+0.00%
$977,900 $10,818
Apr 26, 1 AM $0.000978
+0.00%
$977,900 $10,818
Apr 26, 12 AM $0.000978
+0.00%
$977,900 $10,818
Apr 25, 11 PM $0.000978
+0.00%
$977,900 $10,818
Apr 25, 10 PM $0.000978
+0.00%
$977,900 $10,818
Apr 25, 9 PM $0.000978
+0.00%
$977,900 $10,818
Apr 25, 8 PM $0.000978
+0.00%
$977,900 $10,818
Apr 25, 7 PM $0.000978
+0.00%
$977,900 $10,818
Apr 25, 6 PM $0.000978
+0.05%
$977,900 $10,818
Apr 25, 5 PM $0.000977
+0.00%
$977,400 $10,810
Apr 25, 4 PM $0.000977
+0.00%
$977,400 $10,810
Apr 25, 3 PM $0.000977
+0.02%
$977,400 $10,810