GREEVER Historical Data

GVL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000971
+0.00%
$ 971,000 $ 3,794
Apr 4, 3 AM $ 0.000971
+0.10%
$ 971,000 $ 3,930
Apr 4, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 3,398
Apr 4, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 4,097
Apr 4, 12 AM $ 0.00097
-0.77%
$ 970,000 $ 4,178
Apr 3, 11 PM $ 0.000977
+0.01%
$ 977,500 $ 4,079
Apr 3, 10 PM $ 0.000977
+0.75%
$ 977,400 $ 4,022
Apr 3, 9 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 8 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 7 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 6 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 5 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 4 PM $ 0.00097
+0.00%
$ 970,100 $ 3,458
Apr 3, 3 PM $ 0.00097
+0.00%
$ 970,100 $ 3,467
Apr 3, 2 PM $ 0.00097
+0.01%
$ 970,100 $ 3,493
Apr 3, 1 PM $ 0.00097
-0.77%
$ 970,000 $ 3,490
Apr 3, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 3,380
Apr 3, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 3,105
Apr 3, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 3,105
Apr 3, 9 AM $ 0.00097
+0.00%
$ 970,000 $ 2,137
Apr 3, 8 AM $ 0.00097
+0.00%
$ 970,000 $ 2,390
Apr 3, 7 AM $ 0.00097
+0.00%
$ 970,000 $ 2,192
Apr 3, 6 AM $ 0.00097
+0.00%
$ 970,000 $ 2,421
Apr 3, 5 AM $ 0.00097
-0.75%
$ 970,000 $ 2,493
Apr 3, 4 AM $ 0.000977
-0.01%
$ 977,300 $ 2,282
Apr 3, 3 AM $ 0.000977
-0.01%
$ 977,400 $ 2,146
Apr 3, 2 AM $ 0.00097
-0.77%
$ 970,000 $ 2,064
Apr 3, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 1,381
Apr 3, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 1,300
Apr 2, 3 PM $ 0.000977
+0.05%
$ 977,500 $ 1,297
Apr 2, 2 PM $ 0.000977
+0.00%
$ 977,000 $ 1,271
Apr 2, 1 PM $ 0.000977
+0.00%
$ 977,000 $ 1,271
Apr 2, 12 PM $ 0.000977
+0.00%
$ 977,000 $ 1,271
Apr 2, 11 AM $ 0.000977
+0.00%
$ 977,000 $ 1,271
Apr 2, 10 AM $ 0.000977
+0.00%
$ 977,000 $ 1,271
Apr 2, 9 AM $ 0.000977
-0.04%
$ 977,000 $ 1,281
Apr 2, 8 AM $ 0.000977
+0.00%
$ 977,200 $ 1,193
Apr 2, 7 AM $ 0.000968
+0.01%
$ 968,100 $ 1,693
Apr 2, 6 AM $ 0.000968
-0.94%
$ 968,000 $ 1,552
Apr 2, 5 AM $ 0.000977
+0.74%
$ 977,200 $ 1,712
Apr 2, 4 AM $ 0.00097
+0.00%
$ 970,000 $ 1,892
Apr 2, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 1,999