GREEVER Historical Data

GVL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 423
Jan 16, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 16, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 462
Jan 15, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 464
Jan 15, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 464
Jan 15, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 464
Jan 15, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Jan 15, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 465
Jan 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 467
Jan 15, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 467
Jan 15, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 547
Jan 15, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 547
Jan 15, 10 AM $ 0.00111
-0.02%
$ 1.11 million $ 547
Jan 15, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 518
Jan 15, 8 AM $ 0.00111
+0.05%
$ 1.11 million $ 433
Jan 15, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 367
Jan 15, 6 AM $ 0.00111
+0.04%
$ 1.11 million $ 353
Jan 15, 5 AM $ 0.00111
-0.01%
$ 1.11 million $ 290
Jan 15, 4 AM $ 0.00111
+0.04%
$ 1.11 million $ 224
Jan 15, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 172
Jan 15, 2 AM $ 0.00111
+0.03%
$ 1.11 million $ 170
Jan 15, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 150
Jan 15, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 150
Jan 14, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 150
Jan 14, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 150
Jan 14, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 150
Jan 14, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 150
Jan 14, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 148
Jan 14, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 156
Jan 14, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 156
Jan 14, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 155
Jan 14, 3 PM $ 0.00111
-0.06%
$ 1.11 million $ 155
Jan 14, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 152
Jan 14, 1 PM $ 0.00111
+0.01%
$ 1.11 million $ 152
Jan 14, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 73
Jan 14, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 73
Jan 14, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 73
Jan 14, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 73
Jan 14, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 73
Jan 14, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 84
Jan 14, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 90
Jan 14, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 119
Jan 14, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 163
Jan 14, 3 AM $ 0.00111
-0.01%
$ 1.11 million $ 150
Jan 14, 2 AM $ 0.00111
+0.02%
$ 1.11 million $ 161
Jan 14, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 201