Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.00111
+0.09%
$1.11 million $462
Jan 14, 2026 $0.00111
-0.05%
$1.11 million $150
Jan 13, 2026 $0.00111
-0.02%
$1.11 million $433
Jan 12, 2026 $0.00111
+0.04%
$1.11 million $658
Jan 11, 2026 $0.00111
-0.06%
$1.11 million $3,717
Jan 10, 2026 $0.00111
+0.03%
$1.11 million $398
Jan 9, 2026 $0.00111
+0.01%
$1.11 million $277
Jan 8, 2026 $0.00111
+0.01%
$1.11 million $146
Jan 7, 2026 $0.00111
+0.03%
$1.11 million $595
Jan 6, 2026 $0.00111
-0.10%
$1.11 million $915
Jan 5, 2026 $0.00111
-0.06%
$1.11 million $2,261
Jan 4, 2026 $0.00111
+0.31%
$1.11 million $232
Jan 3, 2026 $0.0011
+0.00%
$1.1 million $73
Jan 2, 2026 $0.0011
-0.31%
$1.1 million $314
Jan 1, 2026 $0.00111
+0.00%
$-- $2
Dec 31, 2025 $0.00111
-0.17%
$1.11 million $1,498
Dec 30, 2025 $0.00111
-0.04%
$1.11 million $2,431
Dec 29, 2025 $0.00111
-0.11%
$1.11 million $2,757
Dec 28, 2025 $0.00111
+0.00%
$1.11 million $497
Dec 27, 2025 $0.00111
+0.00%
$-- $113
Dec 26, 2025 $0.00111
+0.10%
$1.11 million $120
Dec 25, 2025 $0.00111
-0.04%
$1.11 million $635
Dec 24, 2025 $0.00111
-0.11%
$1.11 million $2,383
Dec 23, 2025 $0.00111
+0.22%
$1.11 million $1,310
Dec 22, 2025 $0.00111
+0.19%
$1.11 million $2,473
Dec 21, 2025 $0.0011
+0.00%
$-- $33
Dec 20, 2025 $0.0011
+0.00%
$1.1 million $38
Dec 19, 2025 $0.0011
-0.06%
$1.1 million $90
Dec 18, 2025 $0.00111
-0.02%
$1.11 million $1,038
Dec 17, 2025 $0.00111
+0.08%
$1.11 million $2,227
Dec 16, 2025 $0.00111
-0.02%
$1.1 million $1,452
Dec 15, 2025 $0.00111
-0.19%
$1.11 million $2,249
Dec 14, 2025 $0.00111
+0.16%
$1.11 million $15
Dec 13, 2025 $0.00111
+0.00%
$-- $8
Dec 12, 2025 $0.00111
+0.08%
$1.11 million $1,270
Dec 11, 2025 $0.00111
-0.07%
$1.11 million $2,291
Dec 10, 2025 $0.00111
+0.00%
$1.11 million $1,411
Dec 9, 2025 $0.00111
+0.05%
$1.11 million $2,454
Dec 8, 2025 $0.00111
+0.09%
$1.11 million $2,425
Dec 7, 2025 $0.00111
-0.15%
$1.11 million $12
Dec 6, 2025 $0.00111
+0.02%
$1.11 million $594
Dec 5, 2025 $0.00111
-0.14%
$1.11 million $2,419
Dec 4, 2025 $0.00111
+0.08%
$1.11 million $765
Dec 3, 2025 $0.00111
+0.05%
$1.11 million $2,490
Dec 2, 2025 $0.00111
+0.00%
$1.11 million $1,155
Dec 1, 2025 $0.00111
+0.07%
$1.11 million $1,975
Nov 30, 2025 $0.00111
+0.00%
$-- $1
Nov 29, 2025 $0.00111
+0.03%
$1.11 million $1,554
Nov 28, 2025 $0.00111
-0.05%
$1.11 million $1,521
Nov 27, 2025 $0.00111
-0.01%
$1.11 million $13