GREEVER Historical Data

GVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000943
-0.22%
$ 943,000 $ 7,636
Jun 30, 3 PM $ 0.000945
+0.34%
$ 945,100 $ 7,603
Jun 30, 2 PM $ 0.000942
-0.33%
$ 941,900 $ 7,610
Jun 30, 1 PM $ 0.000945
+0.31%
$ 945,000 $ 7,587
Jun 30, 12 PM $ 0.000942
+0.04%
$ 942,100 $ 7,557
Jun 30, 11 AM $ 0.000942
-0.20%
$ 941,700 $ 7,586
Jun 30, 10 AM $ 0.000944
-0.27%
$ 943,600 $ 7,498
Jun 30, 9 AM $ 0.000946
+0.40%
$ 946,200 $ 7,565
Jun 30, 8 AM $ 0.000942
-0.31%
$ 942,400 $ 7,538
Jun 30, 7 AM $ 0.000945
+0.12%
$ 945,300 $ 7,662
Jun 30, 6 AM $ 0.000945
+0.33%
$ 944,900 $ 7,723
Jun 30, 5 AM $ 0.000942
-0.16%
$ 941,800 $ 7,652
Jun 30, 4 AM $ 0.000943
-0.24%
$ 943,300 $ 7,626
Jun 30, 3 AM $ 0.000946
+0.00%
$ 945,600 $ 7,599
Jun 30, 2 AM $ 0.000946
+0.22%
$ 945,600 $ 7,784
Jun 30, 1 AM $ 0.000943
+0.00%
$ 943,500 $ 7,648
Jun 30, 12 AM $ 0.000943
+0.14%
$ 943,500 $ 7,713
Jun 29, 11 PM $ 0.000944
-0.08%
$ 944,000 $ 7,569
Jun 29, 10 PM $ 0.000945
+0.16%
$ 944,800 $ 7,519
Jun 29, 9 PM $ 0.000943
+0.12%
$ 943,300 $ 7,435
Jun 29, 8 PM $ 0.000942
-0.35%
$ 942,200 $ 7,303
Jun 29, 7 PM $ 0.000945
+0.21%
$ 945,500 $ 7,496
Jun 29, 6 PM $ 0.000943
+0.00%
$ 943,500 $ 7,522
Jun 29, 5 PM $ 0.000943
-0.04%
$ 943,500 $ 7,523
Jun 29, 4 PM $ 0.000944
-0.29%
$ 944,000 $ 7,512
Jun 29, 3 PM $ 0.000947
+0.06%
$ 946,700 $ 7,613
Jun 29, 2 PM $ 0.000946
+0.03%
$ 946,100 $ 7,732
Jun 29, 1 PM $ 0.000946
-0.04%
$ 945,800 $ 7,737
Jun 29, 12 PM $ 0.000946
-0.01%
$ 946,200 $ 7,738
Jun 29, 11 AM $ 0.000946
-0.15%
$ 946,300 $ 7,727
Jun 29, 10 AM $ 0.000948
+0.23%
$ 947,700 $ 7,757
Jun 29, 9 AM $ 0.000945
-0.20%
$ 945,500 $ 7,844
Jun 29, 8 AM $ 0.000948
+0.21%
$ 947,900 $ 7,745
Jun 29, 7 AM $ 0.000946
-0.10%
$ 945,900 $ 7,728
Jun 29, 6 AM $ 0.000947
-0.20%
$ 946,800 $ 7,605
Jun 29, 5 AM $ 0.000949
+0.16%
$ 948,700 $ 7,660
Jun 29, 4 AM $ 0.000947
+0.18%
$ 947,300 $ 7,729
Jun 29, 3 AM $ 0.000947
+0.00%
$ 946,600 $ 7,709
Jun 29, 2 AM $ 0.000947
-0.18%
$ 946,600 $ 7,607
Jun 29, 1 AM $ 0.000948
+0.08%
$ 948,300 $ 7,691
Jun 29, 12 AM $ 0.000947
-0.02%
$ 947,500 $ 7,549
Jun 28, 11 PM $ 0.000948
+0.02%
$ 947,700 $ 7,695
Jun 28, 10 PM $ 0.000947
+0.08%
$ 947,500 $ 7,637
Jun 28, 9 PM $ 0.000947
-0.15%
$ 946,700 $ 7,576
Jun 28, 8 PM $ 0.000948
+0.19%
$ 948,100 $ 7,584
Jun 28, 7 PM $ 0.000946
-0.07%
$ 946,300 $ 7,620
Jun 28, 6 PM $ 0.000948
-0.01%
$ 947,800 $ 7,727
Jun 28, 5 PM $ 0.000948
-0.12%
$ 947,900 $ 7,760
Jun 28, 4 PM $ 0.000949
+0.27%
$ 949,000 $ 7,814
Jun 28, 3 PM $ 0.000946
-0.13%
$ 946,400 $ 7,584