GREEVER Historical Data

GVL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000978
+0.00%
$ 977,600 $ 8,395
Apr 21, 4 PM $ 0.000978
+0.00%
$ 977,600 $ 8,395
Apr 21, 3 PM $ 0.000978
-0.01%
$ 977,600 $ 8,395
Apr 21, 2 PM $ 0.000978
+0.00%
$ 977,700 $ 8,394
Apr 21, 1 PM $ 0.000978
+0.00%
$ 977,700 $ 8,408
Apr 21, 12 PM $ 0.000978
+0.00%
$ 977,700 $ 8,408
Apr 21, 11 AM $ 0.000978
+0.00%
$ 977,700 $ 11,312
Apr 21, 10 AM $ 0.000978
+0.00%
$ 977,700 $ 11,345
Apr 21, 9 AM $ 0.000978
+0.00%
$ 977,700 $ 12,333
Apr 21, 8 AM $ 0.000978
+0.02%
$ 977,700 $ 10,324
Apr 21, 7 AM $ 0.000977
+0.05%
$ 977,500 $ 10,355
Apr 21, 6 AM $ 0.000977
-0.01%
$ 977,000 $ 7,889
Apr 21, 5 AM $ 0.000977
-0.01%
$ 977,100 $ 7,270
Apr 21, 4 AM $ 0.000977
+0.00%
$ 977,200 $ 7,258
Apr 21, 3 AM $ 0.000977
+0.00%
$ 977,200 $ 7,563
Apr 21, 2 AM $ 0.000977
+0.00%
$ 977,200 $ 7,569
Apr 21, 1 AM $ 0.000977
+0.00%
$ 977,200 $ 7,673
Apr 21, 12 AM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 11 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 10 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 9 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 8 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 7 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 6 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 5 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 4 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 3 PM $ 0.000977
+0.00%
$ 977,200 $ 8,833
Apr 20, 2 PM $ 0.000978
+0.05%
$ 977,900 $ 8,819
Apr 20, 1 PM $ 0.000977
+0.00%
$ 977,400 $ 10,770
Apr 20, 12 PM $ 0.000977
-0.01%
$ 977,400 $ 10,770
Apr 20, 11 AM $ 0.000978
+0.01%
$ 977,600 $ 7,939
Apr 20, 10 AM $ 0.000977
-0.02%
$ 977,500 $ 11,277
Apr 20, 9 AM $ 0.000978
+0.02%
$ 977,700 $ 10,289
Apr 20, 8 AM $ 0.000977
-0.05%
$ 977,500 $ 11,881
Apr 20, 7 AM $ 0.000977
-0.02%
$ 977,500 $ 13,023
Apr 20, 6 AM $ 0.000978
-0.03%
$ 977,700 $ 12,211
Apr 20, 5 AM $ 0.000978
+0.05%
$ 978,000 $ 11,998
Apr 20, 4 AM $ 0.000977
-0.06%
$ 977,500 $ 11,575
Apr 20, 3 AM $ 0.000978
+0.03%
$ 978,100 $ 11,271
Apr 20, 2 AM $ 0.000978
+0.02%
$ 977,800 $ 11,265
Apr 20, 1 AM $ 0.000978
-0.03%
$ 977,600 $ 11,161
Apr 20, 12 AM $ 0.000978
+0.00%
$ 977,900 $ 10,001
Apr 19, 11 PM $ 0.000978
+0.00%
$ 977,900 $ 10,004
Apr 19, 10 PM $ 0.000978
+0.00%
$ 977,900 $ 10,004
Apr 19, 9 PM $ 0.000978
+0.00%
$ 977,900 $ 10,004
Apr 19, 8 PM $ 0.000978
+0.00%
$ 977,900 $ 10,004
Apr 19, 7 PM $ 0.000978
+0.00%
$ 977,900 $ 10,004
Apr 19, 6 PM $ 0.000978
+0.00%
$ 977,900 $ 10,004
Apr 19, 5 PM $ 0.000978
+0.00%
$ 977,900 $ 10,004
Apr 19, 4 PM $ 0.000978
+0.00%
$ 977,900 $ 12,792