Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.000953
+0.12%
$952,800 $7,807
Jul 26, 5 AM $0.000952
-0.17%
$951,900 $7,754
Jul 26, 4 AM $0.000953
+0.08%
$953,400 $7,853
Jul 26, 3 AM $0.000953
+0.03%
$952,600 $7,823
Jul 26, 2 AM $0.000952
+0.06%
$952,300 $7,865
Jul 26, 1 AM $0.000952
-0.06%
$951,700 $7,891
Jul 26, 12 AM $0.000952
+0.07%
$952,300 $7,605
Jul 25, 11 PM $0.000952
+0.01%
$951,600 $7,566
Jul 25, 10 PM $0.000951
-0.07%
$951,500 $7,404
Jul 25, 9 PM $0.000952
-0.03%
$952,200 $7,326
Jul 25, 8 PM $0.000953
+0.05%
$952,500 $7,442
Jul 25, 7 PM $0.000952
+0.06%
$952,000 $7,352
Jul 25, 6 PM $0.000951
-0.04%
$951,400 $7,282
Jul 25, 5 PM $0.000952
+0.05%
$951,800 $7,390
Jul 25, 4 PM $0.000951
-0.05%
$951,400 $7,463
Jul 25, 3 PM $0.000952
-0.05%
$951,900 $7,607
Jul 25, 2 PM $0.000952
-0.08%
$952,300 $7,583
Jul 25, 1 PM $0.000953
+0.04%
$953,100 $7,552
Jul 25, 12 PM $0.000953
-0.04%
$952,700 $7,580
Jul 25, 11 AM $0.000953
-0.02%
$953,100 $7,528
Jul 25, 10 AM $0.000953
+0.03%
$953,300 $7,439
Jul 25, 9 AM $0.000953
-0.01%
$952,900 $7,371
Jul 25, 8 AM $0.000953
+0.02%
$953,000 $7,359
Jul 25, 7 AM $0.000953
-0.02%
$952,800 $7,388
Jul 25, 6 AM $0.000953
+0.03%
$953,000 $7,477
Jul 25, 5 AM $0.000953
-0.01%
$952,700 $7,622
Jul 25, 4 AM $0.000953
+0.03%
$952,800 $7,519
Jul 25, 3 AM $0.000952
-0.01%
$952,300 $7,502
Jul 25, 2 AM $0.000952
+0.00%
$952,400 $7,476
Jul 25, 1 AM $0.000952
-0.04%
$952,400 $7,267
Jul 25, 12 AM $0.000953
+0.05%
$952,800 $7,353
Jul 24, 11 PM $0.000952
-0.02%
$952,300 $7,427
Jul 24, 10 PM $0.000953
+0.06%
$952,500 $7,493
Jul 24, 9 PM $0.000953
+0.03%
$952,700 $7,515
Jul 24, 8 PM $0.000952
+0.11%
$952,400 $7,411
Jul 24, 7 PM $0.000951
-0.03%
$951,400 $7,473
Jul 24, 6 PM $0.000952
+0.02%
$951,700 $7,451
Jul 24, 5 PM $0.000951
-0.05%
$951,500 $7,490
Jul 24, 4 PM $0.000952
+0.00%
$952,000 $7,485
Jul 24, 3 PM $0.000952
-0.09%
$952,000 $7,505
Jul 24, 2 PM $0.000953
+0.04%
$952,900 $7,682
Jul 24, 1 PM $0.000953
-0.03%
$952,500 $7,742
Jul 24, 12 PM $0.000953
+0.01%
$952,800 $7,691
Jul 24, 11 AM $0.000953
+0.06%
$952,700 $7,678
Jul 24, 10 AM $0.000952
+0.00%
$952,100 $7,752
Jul 24, 9 AM $0.000952
-0.07%
$952,100 $7,775
Jul 24, 8 AM $0.000953
-0.05%
$952,500 $7,824
Jul 24, 7 AM $0.000953
+0.03%
$953,000 $7,734
Jul 24, 6 AM $0.000953
+0.01%
$952,700 $7,704
Jul 24, 5 AM $0.000953
+0.05%
$952,600 $7,618