Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.000977
+0.00%
$977,400 $13,111
Apr 23, 11 AM $0.000977
+0.00%
$977,400 $13,111
Apr 23, 10 AM $0.000977
+0.02%
$977,400 $13,111
Apr 23, 9 AM $0.000977
-0.03%
$977,200 $14,310
Apr 23, 8 AM $0.000977
+0.00%
$977,500 $12,601
Apr 23, 7 AM $0.000977
+0.00%
$977,500 $12,005
Apr 23, 6 AM $0.000977
-0.02%
$977,500 $10,886
Apr 23, 5 AM $0.000978
+0.02%
$977,700 $10,613
Apr 23, 4 AM $0.000977
+0.00%
$977,500 $9,706
Apr 23, 3 AM $0.000977
-0.01%
$977,500 $9,706
Apr 23, 2 AM $0.000978
+0.00%
$977,600 $9,700
Apr 23, 1 AM $0.000978
+0.00%
$977,600 $9,700
Apr 23, 12 AM $0.000978
+0.00%
$977,600 $9,700
Apr 22, 11 PM $0.000978
+0.00%
$977,600 $10,242
Apr 22, 10 PM $0.000978
+0.00%
$977,600 $10,242
Apr 22, 9 PM $0.000978
+0.00%
$977,600 $10,242
Apr 22, 8 PM $0.000978
+0.00%
$977,600 $10,242
Apr 22, 7 PM $0.000978
+0.00%
$977,600 $10,242
Apr 22, 6 PM $0.000978
+0.00%
$977,600 $10,879
Apr 22, 5 PM $0.000978
+0.00%
$977,600 $10,879
Apr 22, 4 PM $0.000978
+0.00%
$977,600 $10,879
Apr 22, 3 PM $0.000978
+0.00%
$977,600 $10,879
Apr 22, 2 PM $0.000978
-0.01%
$977,600 $10,894
Apr 22, 1 PM $0.000978
+0.00%
$977,700 $8,908
Apr 22, 12 PM $0.000978
+0.00%
$977,700 $6,711
Apr 22, 11 AM $0.000978
+0.00%
$977,700 $6,746
Apr 22, 10 AM $0.000978
+0.04%
$977,700 $6,746
Apr 22, 9 AM $0.000977
+0.00%
$977,300 $4,664
Apr 22, 8 AM $0.000977
+0.00%
$977,300 $7,231
Apr 22, 7 AM $0.000977
+0.00%
$977,300 $8,465
Apr 22, 6 AM $0.000977
+0.00%
$977,300 $9,304
Apr 22, 5 AM $0.000977
+0.02%
$977,300 $9,406
Apr 22, 4 AM $0.000977
+0.00%
$977,100 $9,574
Apr 22, 3 AM $0.000977
+0.00%
$977,100 $9,574
Apr 22, 2 AM $0.000977
+0.00%
$977,100 $9,574
Apr 22, 1 AM $0.000977
+0.00%
$977,100 $9,574
Apr 22, 12 AM $0.000977
-0.01%
$977,100 $9,574
Apr 21, 11 PM $0.000977
+0.00%
$977,200 $9,032
Apr 21, 10 PM $0.000977
+0.00%
$977,200 $9,032
Apr 21, 9 PM $0.000977
+0.00%
$977,200 $9,032
Apr 21, 8 PM $0.000977
+0.00%
$977,200 $9,032
Apr 21, 7 PM $0.000977
-0.04%
$977,200 $9,032
Apr 21, 6 PM $0.000978
+0.00%
$977,600 $8,395
Apr 21, 5 PM $0.000978
+0.00%
$977,600 $8,395
Apr 21, 4 PM $0.000978
+0.00%
$977,600 $8,395
Apr 21, 3 PM $0.000978
-0.01%
$977,600 $8,395
Apr 21, 2 PM $0.000978
+0.00%
$977,700 $8,394
Apr 21, 1 PM $0.000978
+0.00%
$977,700 $8,408
Apr 21, 12 PM $0.000978
+0.00%
$977,700 $8,408
Apr 21, 11 AM $0.000978
+0.00%
$977,700 $11,312