GREEVER Historical Data

GVL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 201
Jan 14, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 212
Jan 13, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 433
Jan 13, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 433
Jan 13, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 433
Jan 13, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 433
Jan 13, 7 PM $ 0.00111
-0.02%
$ 1.11 million $ 433
Jan 13, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 425
Jan 13, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 425
Jan 13, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 425
Jan 13, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 425
Jan 13, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 431
Jan 13, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 432
Jan 13, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 432
Jan 13, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 432
Jan 13, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 432
Jan 13, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 474
Jan 13, 8 AM $ 0.00111
-0.01%
$ 1.11 million $ 528
Jan 13, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 693
Jan 13, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 707
Jan 13, 5 AM $ 0.00111
-0.03%
$ 1.11 million $ 699
Jan 13, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 909
Jan 13, 3 AM $ 0.00111
-0.01%
$ 1.11 million $ 909
Jan 13, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 865
Jan 13, 1 AM $ 0.00111
+0.01%
$ 1.11 million $ 842
Jan 13, 12 AM $ 0.00111
+0.03%
$ 1.11 million $ 858
Jan 12, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 658
Jan 12, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 673
Jan 12, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 690
Jan 12, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 702
Jan 12, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 717
Jan 12, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 731
Jan 12, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 746
Jan 12, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 771
Jan 12, 3 PM $ 0.00111
-0.01%
$ 1.11 million $ 957
Jan 12, 2 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,084
Jan 12, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,368
Jan 12, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,368
Jan 12, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,368
Jan 12, 10 AM $ 0.00111
+0.01%
$ 1.11 million $ 4,368
Jan 12, 9 AM $ 0.00111
+0.06%
$ 1.11 million $ 4,325
Jan 12, 8 AM $ 0.00111
-0.06%
$ 1.11 million $ 4,271
Jan 12, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,096
Jan 12, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,077
Jan 12, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,061
Jan 12, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,801
Jan 12, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,801
Jan 12, 2 AM $ 0.00111
+0.02%
$ 1.11 million $ 3,801
Jan 12, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,765
Jan 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,738