GREEVER Historical Data

GVL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,738
Jan 11, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,717
Jan 11, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,701
Jan 11, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,682
Jan 11, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,673
Jan 11, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,658
Jan 11, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,643
Jan 11, 5 PM $ 0.00111
+0.03%
$ 1.11 million $ 3,629
Jan 11, 4 PM $ 0.00111
+0.51%
$ 1.11 million $ 3,605
Jan 11, 3 PM $ 0.0011
-0.12%
$ 1.1 million $ 3,428
Jan 11, 2 PM $ 0.0011
-0.29%
$ 1.1 million $ 3,319
Jan 11, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 207
Jan 11, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 11, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 394
Jan 10, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 398
Jan 10, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 398
Jan 10, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 398
Jan 10, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 398
Jan 10, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 401
Jan 10, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 401
Jan 10, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 401
Jan 10, 4 PM $ 0.00111
-0.01%
$ 1.11 million $ 401
Jan 10, 3 PM $ 0.00111
+0.02%
$ 1.11 million $ 396
Jan 10, 2 PM $ 0.00111
-0.03%
$ 1.11 million $ 367
Jan 10, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 214
Jan 10, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 7
Jan 10, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 23
Jan 10, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 37
Jan 10, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 83
Jan 10, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 130
Jan 10, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 138
Jan 10, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 170
Jan 10, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 219
Jan 10, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 219
Jan 10, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 239
Jan 10, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 281
Jan 10, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 281
Jan 10, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 281
Jan 9, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 277