Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.000978
+0.00%
$977,700 $11,345
Apr 21, 9 AM $0.000978
+0.00%
$977,700 $12,333
Apr 21, 8 AM $0.000978
+0.02%
$977,700 $10,324
Apr 21, 7 AM $0.000977
+0.05%
$977,500 $10,355
Apr 21, 6 AM $0.000977
-0.01%
$977,000 $7,889
Apr 21, 5 AM $0.000977
-0.01%
$977,100 $7,270
Apr 21, 4 AM $0.000977
+0.00%
$977,200 $7,258
Apr 21, 3 AM $0.000977
+0.00%
$977,200 $7,563
Apr 21, 2 AM $0.000977
+0.00%
$977,200 $7,569
Apr 21, 1 AM $0.000977
+0.00%
$977,200 $7,673
Apr 21, 12 AM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 11 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 10 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 9 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 8 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 7 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 6 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 5 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 4 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 3 PM $0.000977
+0.00%
$977,200 $8,833
Apr 20, 2 PM $0.000978
+0.05%
$977,900 $8,819
Apr 20, 1 PM $0.000977
+0.00%
$977,400 $10,770
Apr 20, 12 PM $0.000977
-0.01%
$977,400 $10,770
Apr 20, 11 AM $0.000978
+0.01%
$977,600 $7,939
Apr 20, 10 AM $0.000977
-0.02%
$977,500 $11,277
Apr 20, 9 AM $0.000978
+0.02%
$977,700 $10,289
Apr 20, 8 AM $0.000977
-0.05%
$977,500 $11,881
Apr 20, 7 AM $0.000977
-0.02%
$977,500 $13,023
Apr 20, 6 AM $0.000978
-0.03%
$977,700 $12,211
Apr 20, 5 AM $0.000978
+0.05%
$978,000 $11,998
Apr 20, 4 AM $0.000977
-0.06%
$977,500 $11,575
Apr 20, 3 AM $0.000978
+0.03%
$978,100 $11,271
Apr 20, 2 AM $0.000978
+0.02%
$977,800 $11,265
Apr 20, 1 AM $0.000978
-0.03%
$977,600 $11,161
Apr 20, 12 AM $0.000978
+0.00%
$977,900 $10,001
Apr 19, 11 PM $0.000978
+0.00%
$977,900 $10,004
Apr 19, 10 PM $0.000978
+0.00%
$977,900 $10,004
Apr 19, 9 PM $0.000978
+0.00%
$977,900 $10,004
Apr 19, 8 PM $0.000978
+0.00%
$977,900 $10,004
Apr 19, 7 PM $0.000978
+0.00%
$977,900 $10,004
Apr 19, 6 PM $0.000978
+0.00%
$977,900 $10,004
Apr 19, 5 PM $0.000978
+0.00%
$977,900 $10,004
Apr 19, 4 PM $0.000978
+0.00%
$977,900 $12,792
Apr 19, 3 PM $0.000978
+0.00%
$977,900 $12,792
Apr 19, 2 PM $0.000978
+0.01%
$977,900 $12,840
Apr 19, 1 PM $0.000978
+0.02%
$978,000 $10,875
Apr 19, 12 PM $0.000978
+0.00%
$977,800 $12,891
Apr 19, 11 AM $0.000978
-0.03%
$977,800 $12,891
Apr 19, 10 AM $0.000978
+0.00%
$978,100 $11,302
Apr 19, 9 AM $0.000978
+0.04%
$978,100 $13,022