Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.000978
-0.02%
$977,700 $12,427
Apr 19, 7 AM $0.000978
+0.00%
$977,900 $10,021
Apr 19, 6 AM $0.000978
+0.00%
$977,900 $10,021
Apr 19, 5 AM $0.000978
+0.00%
$977,900 $10,037
Apr 19, 4 AM $0.000978
+0.00%
$977,900 $10,037
Apr 19, 3 AM $0.000978
+0.00%
$977,900 $10,037
Apr 19, 2 AM $0.000978
+0.00%
$977,900 $10,037
Apr 19, 1 AM $0.000978
+0.00%
$977,900 $10,037
Apr 19, 12 AM $0.000978
+0.01%
$977,900 $10,037
Apr 18, 11 PM $0.000978
+0.00%
$977,800 $10,034
Apr 18, 10 PM $0.000978
+0.00%
$977,800 $10,034
Apr 18, 9 PM $0.000978
+0.00%
$977,800 $10,034
Apr 18, 8 PM $0.000978
+0.00%
$977,800 $10,034
Apr 18, 7 PM $0.000978
+0.00%
$977,800 $10,034
Apr 18, 6 PM $0.000978
+0.00%
$977,800 $10,034
Apr 18, 5 PM $0.000978
-0.01%
$977,800 $10,034
Apr 18, 4 PM $0.000978
+0.00%
$977,900 $7,246
Apr 18, 3 PM $0.000978
+0.01%
$977,900 $7,256
Apr 18, 2 PM $0.000978
+0.00%
$977,800 $7,208
Apr 18, 1 PM $0.000978
-0.07%
$977,800 $7,208
Apr 18, 12 PM $0.000978
+0.00%
$978,500 $5,192
Apr 18, 11 AM $0.000978
+0.06%
$978,500 $5,192
Apr 18, 10 AM $0.000978
+0.00%
$977,900 $3,302
Apr 18, 9 AM $0.000978
-0.01%
$978,300 $1,302
Apr 18, 8 AM $0.000978
+0.00%
$978,400 $25
Apr 18, 7 AM $0.000978
+0.00%
$978,400 $25
Apr 18, 6 AM $0.000978
+0.06%
$978,400 $4,029
Apr 18, 5 AM $0.000978
+0.00%
$977,800 $4,142
Apr 18, 4 AM $0.000978
+0.00%
$977,800 $4,980
Apr 18, 3 AM $0.000978
+0.00%
$977,800 $4,980
Apr 18, 2 AM $0.000978
+0.00%
$977,800 $5,535
Apr 18, 1 AM $0.000978
+0.00%
$977,800 $6,752
Apr 18, 12 AM $0.000978
+0.00%
$977,800 $9,229
Apr 17, 11 PM $0.000978
+0.00%
$977,800 $9,242
Apr 17, 10 PM $0.000978
+0.00%
$977,800 $9,242
Apr 17, 9 PM $0.000978
+0.00%
$977,800 $9,242
Apr 17, 8 PM $0.000978
+0.00%
$977,800 $9,242
Apr 17, 7 PM $0.000978
+0.00%
$977,800 $9,242
Apr 17, 6 PM $0.000978
+0.00%
$977,800 $9,242
Apr 17, 5 PM $0.000978
+0.00%
$977,800 $9,242
Apr 17, 4 PM $0.000978
-0.06%
$977,800 $9,242
Apr 17, 3 PM $0.000978
+0.00%
$978,400 $9,232
Apr 17, 2 PM $0.000978
+0.00%
$978,400 $9,232
Apr 17, 1 PM $0.000978
+0.00%
$978,400 $9,296
Apr 17, 12 PM $0.000978
+0.00%
$978,400 $9,296
Apr 17, 11 AM $0.000978
+0.00%
$978,400 $9,599
Apr 17, 10 AM $0.000978
+0.00%
$978,400 $9,847
Apr 17, 9 AM $0.000978
+0.00%
$978,400 $9,938
Apr 17, 8 AM $0.000978
+0.00%
$978,400 $9,942
Apr 17, 7 AM $0.000978
+0.00%
$978,400 $11,937