GREEVER Historical Data

GVL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 277
Jan 9, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 277
Jan 9, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 277
Jan 9, 8 PM $ 0.00111
-0.01%
$ 1.11 million $ 277
Jan 9, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 274
Jan 9, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 274
Jan 9, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 274
Jan 9, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 274
Jan 9, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 274
Jan 9, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 274
Jan 9, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 274
Jan 9, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 274
Jan 9, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 258
Jan 9, 10 AM $ 0.00111
+0.02%
$ 1.11 million $ 244
Jan 9, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 198
Jan 9, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 151
Jan 9, 7 AM $ 0.00111
-0.01%
$ 1.11 million $ 143
Jan 9, 6 AM $ 0.00111
+0.02%
$ 1.11 million $ 115
Jan 9, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 86
Jan 9, 4 AM $ 0.00111
-0.02%
$ 1.11 million $ 103
Jan 9, 3 AM $ 0.00111
+0.01%
$ 1.11 million $ 98
Jan 9, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 86
Jan 9, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 101
Jan 9, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 129
Jan 8, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 146
Jan 8, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 174
Jan 8, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 199
Jan 8, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 207
Jan 8, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 8, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 255
Jan 8, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 280
Jan 8, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 287
Jan 8, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 301
Jan 8, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 319
Jan 8, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 359
Jan 8, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 372
Jan 8, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 396
Jan 8, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 400
Jan 8, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 418
Jan 8, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 522
Jan 8, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 522
Jan 8, 6 AM $ 0.00111
-0.01%
$ 1.11 million $ 541
Jan 8, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 656
Jan 8, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 639
Jan 8, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 625
Jan 8, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 595
Jan 8, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 579
Jan 8, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 560
Jan 7, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 595
Jan 7, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 567