Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.000978
+0.07%
$978,400 $10,515
Apr 17, 5 AM $0.000978
-0.07%
$977,700 $10,844
Apr 17, 4 AM $0.000978
+0.00%
$978,400 $12,494
Apr 17, 3 AM $0.000978
+0.00%
$978,400 $12,494
Apr 17, 2 AM $0.000978
+0.07%
$978,400 $11,939
Apr 17, 1 AM $0.000978
-0.07%
$977,700 $10,725
Apr 17, 12 AM $0.000978
+0.06%
$978,300 $8,361
Apr 16, 11 PM $0.000978
+0.00%
$977,700 $8,362
Apr 16, 10 PM $0.000978
+0.00%
$977,700 $8,376
Apr 16, 9 PM $0.000978
+0.00%
$977,700 $8,376
Apr 16, 8 PM $0.000978
+0.00%
$977,700 $8,376
Apr 16, 7 PM $0.000978
+0.00%
$977,700 $8,376
Apr 16, 6 PM $0.000978
+0.00%
$977,700 $8,376
Apr 16, 5 PM $0.000978
+0.00%
$977,700 $8,376
Apr 16, 4 PM $0.000978
+0.00%
$977,700 $8,376
Apr 16, 3 PM $0.000978
+0.00%
$977,700 $8,376
Apr 16, 2 PM $0.000978
-0.07%
$977,700 $8,376
Apr 16, 1 PM $0.000978
+0.00%
$978,400 $8,313
Apr 16, 12 PM $0.000978
+0.07%
$978,400 $10,185
Apr 16, 11 AM $0.000978
-0.07%
$977,700 $9,882
Apr 16, 10 AM $0.000978
+0.03%
$978,400 $9,634
Apr 16, 9 AM $0.000978
+0.00%
$978,100 $9,543
Apr 16, 8 AM $0.000978
+0.04%
$978,100 $9,539
Apr 16, 7 AM $0.000978
-0.06%
$977,700 $7,776
Apr 16, 6 AM $0.000978
+0.08%
$978,300 $9,570
Apr 16, 5 AM $0.000977
+0.00%
$977,500 $9,859
Apr 16, 4 AM $0.000977
+0.00%
$977,500 $9,102
Apr 16, 3 AM $0.000977
+0.00%
$977,500 $9,102
Apr 16, 2 AM $0.000977
+0.00%
$977,500 $9,546
Apr 16, 1 AM $0.000977
+0.00%
$977,500 $10,025
Apr 16, 12 AM $0.000977
-0.08%
$977,500 $10,088
Apr 15, 11 PM $0.000978
+0.00%
$978,300 $10,114
Apr 15, 10 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 9 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 8 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 7 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 6 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 5 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 4 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 3 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 2 PM $0.000978
+0.00%
$978,300 $10,111
Apr 15, 1 PM $0.000978
+0.13%
$978,300 $10,313
Apr 15, 12 PM $0.000977
+0.00%
$977,000 $8,441
Apr 15, 11 AM $0.000977
+0.00%
$977,000 $8,441
Apr 15, 10 AM $0.000977
+0.00%
$977,000 $8,445
Apr 15, 9 AM $0.000977
+0.00%
$977,000 $12,556
Apr 15, 8 AM $0.000977
-0.05%
$977,000 $13,422
Apr 15, 7 AM $0.000977
+0.00%
$977,500 $13,945
Apr 15, 6 AM $0.000977
-0.08%
$977,500 $9,877
Apr 15, 5 AM $0.000978
+0.08%
$978,300 $10,428