Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.000977
+0.00%
$977,500 $10,159
Apr 15, 3 AM $0.000977
-0.08%
$977,500 $10,260
Apr 15, 2 AM $0.000978
+0.00%
$978,300 $9,816
Apr 15, 1 AM $0.000978
+0.08%
$978,300 $9,334
Apr 15, 12 AM $0.000977
+0.00%
$977,500 $9,456
Apr 14, 11 PM $0.000977
+0.00%
$977,500 $9,416
Apr 14, 10 PM $0.000977
+0.00%
$977,500 $9,404
Apr 14, 9 PM $0.000977
+0.00%
$977,500 $9,645
Apr 14, 8 PM $0.000977
+0.00%
$977,500 $10,437
Apr 14, 7 PM $0.000977
+0.00%
$977,500 $11,098
Apr 14, 6 PM $0.000977
+0.00%
$977,500 $11,828
Apr 14, 5 PM $0.000977
+0.00%
$977,500 $12,620
Apr 14, 4 PM $0.000977
+0.00%
$977,500 $13,292
Apr 14, 3 PM $0.000977
+0.00%
$977,500 $13,928
Apr 14, 2 PM $0.000977
+0.00%
$977,500 $14,458
Apr 14, 1 PM $0.000977
+0.00%
$977,500 $16,553
Apr 14, 12 PM $0.000977
+0.00%
$977,500 $17,439
Apr 14, 11 AM $0.000977
+0.00%
$977,500 $17,771
Apr 14, 10 AM $0.000977
-0.08%
$977,500 $18,352
Apr 14, 9 AM $0.000978
+0.10%
$978,300 $14,241
Apr 14, 8 AM $0.000977
+0.00%
$977,300 $13,375
Apr 14, 7 AM $0.000977
-0.08%
$977,300 $12,845
Apr 14, 6 AM $0.000978
+0.08%
$978,100 $12,844
Apr 14, 5 AM $0.000977
+0.03%
$977,300 $12,135
Apr 14, 4 AM $0.000977
-0.10%
$977,000 $10,672
Apr 14, 3 AM $0.000978
+0.00%
$978,000 $10,683
Apr 14, 2 AM $0.000978
+0.00%
$978,000 $10,827
Apr 14, 1 AM $0.000978
+0.04%
$978,000 $10,875
Apr 14, 12 AM $0.000978
+0.00%
$977,600 $10,870
Apr 13, 11 PM $0.000978
+0.00%
$977,600 $11,089
Apr 13, 10 PM $0.000978
+0.02%
$977,600 $11,097
Apr 13, 9 PM $0.000977
-0.02%
$977,400 $10,856
Apr 13, 8 PM $0.000978
+0.04%
$977,700 $10,064
Apr 13, 7 PM $0.000977
-0.04%
$977,300 $9,441
Apr 13, 6 PM $0.000978
+0.03%
$977,700 $8,696
Apr 13, 5 PM $0.000977
-0.03%
$977,400 $7,907
Apr 13, 4 PM $0.000978
-0.01%
$977,700 $7,209
Apr 13, 3 PM $0.000977
-0.06%
$977,100 $6,619
Apr 13, 2 PM $0.000978
+0.03%
$977,800 $6,088
Apr 13, 1 PM $0.000977
+0.00%
$977,500 $3,796
Apr 13, 12 PM $0.000977
-0.05%
$977,500 $2,977
Apr 13, 11 AM $0.000978
+0.05%
$978,000 $5,688
Apr 13, 10 AM $0.000977
+0.00%
$977,500 $5,221
Apr 13, 9 AM $0.000977
+0.00%
$977,500 $7,232
Apr 13, 8 AM $0.000977
-0.05%
$977,500 $7,276
Apr 13, 7 AM $0.000978
+0.00%
$978,000 $7,539
Apr 13, 6 AM $0.000978
+0.05%
$978,000 $10,802
Apr 13, 5 AM $0.000977
+0.00%
$977,500 $11,456
Apr 13, 4 AM $0.000977
+0.00%
$977,500 $12,170
Apr 13, 3 AM $0.000977
-0.05%
$977,500 $12,059