GREEVER Historical Data

GVL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,163
Jan 5, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,048
Jan 5, 8 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,934
Jan 5, 7 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,840
Jan 5, 6 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,761
Jan 5, 5 PM $ 0.00111
+0.01%
$ 1.11 million $ 1,641
Jan 5, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,522
Jan 5, 3 PM $ 0.00111
+0.01%
$ 1.11 million $ 1,431
Jan 5, 2 PM $ 0.00111
-0.03%
$ 1.11 million $ 1,340
Jan 5, 1 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,241
Jan 5, 12 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,130
Jan 5, 11 AM $ 0.00111
+0.03%
$ 1.11 million $ 1,036
Jan 5, 10 AM $ 0.00111
-0.04%
$ 1.11 million $ 1,149
Jan 5, 9 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,074
Jan 5, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 955
Jan 5, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 852
Jan 5, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 758
Jan 5, 5 AM $ 0.00111
+0.02%
$ 1.11 million $ 692
Jan 5, 4 AM $ 0.00111
-0.03%
$ 1.11 million $ 594
Jan 5, 3 AM $ 0.00111
+0.05%
$ 1.11 million $ 524
Jan 5, 2 AM $ 0.00111
+0.01%
$ 1.11 million $ 434
Jan 5, 1 AM $ 0.00111
-0.10%
$ 1.11 million $ 331
Jan 5, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 232
Jan 4, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 237
Jan 4, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 32
Jan 4, 5 AM $ 0.00111
+0.00%
$ -- $ 32
Jan 4, 4 AM $ 0.00111
+0.31%
$ -- $ 32
Jan 4, 3 AM $ 0.0011
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.0011
+0.00%
$ -- $ 5
Jan 4, 1 AM $ 0.0011
+0.00%
$ -- $ 5
Jan 4, 12 AM $ 0.0011
+0.00%
$ -- $ 73
Jan 3, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 73