GREEVER Historical Data

GVL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 73
Jan 3, 4 PM $ 0.0011
-0.31%
$ 1.1 million $ 73
Jan 3, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 68
Jan 3, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 72
Jan 3, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 315
Jan 3, 1 AM $ 0.00111
+0.31%
$ 1.11 million $ 315
Jan 3, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 248
Jan 2, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 314
Jan 2, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 314
Jan 2, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 314
Jan 2, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 314
Jan 2, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 314
Jan 2, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 314
Jan 2, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 314
Jan 2, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 314
Jan 2, 3 PM $ 0.0011
-0.31%
$ 1.1 million $ 314
Jan 2, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 309
Jan 2, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 309
Jan 2, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 309
Jan 2, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 309
Jan 2, 10 AM $ 0.00111
+0.31%
$ 1.11 million $ 309
Jan 2, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 66
Jan 2, 12 AM $ 0.0011
-0.31%
$ 1.1 million $ 66
Jan 1, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 2
Jan 1, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 19
Jan 1, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 132
Jan 1, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 290