Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.000978
+0.00%
$978,000 $11,915
Apr 13, 1 AM $0.000978
+0.05%
$978,000 $11,891
Apr 13, 12 AM $0.000977
+0.00%
$977,500 $11,599
Apr 12, 11 PM $0.000977
+0.00%
$977,500 $11,380
Apr 12, 10 PM $0.000977
+0.00%
$977,500 $11,421
Apr 12, 9 PM $0.000977
+0.00%
$977,500 $11,609
Apr 12, 8 PM $0.000977
+0.00%
$977,500 $11,609
Apr 12, 7 PM $0.000977
+0.00%
$977,500 $11,609
Apr 12, 6 PM $0.000977
+0.00%
$977,500 $11,619
Apr 12, 5 PM $0.000977
+0.00%
$977,500 $11,629
Apr 12, 4 PM $0.000977
-0.05%
$977,500 $11,685
Apr 12, 3 PM $0.000978
+0.00%
$978,000 $11,639
Apr 12, 2 PM $0.000978
+0.00%
$978,000 $17,380
Apr 12, 1 PM $0.000978
+0.05%
$978,000 $19,275
Apr 12, 12 PM $0.000977
-0.05%
$977,500 $19,208
Apr 12, 11 AM $0.000978
+0.00%
$978,000 $16,165
Apr 12, 10 AM $0.000978
+0.05%
$978,000 $16,046
Apr 12, 9 AM $0.000977
+0.00%
$977,500 $16,500
Apr 12, 8 AM $0.000977
-0.05%
$977,500 $16,474
Apr 12, 7 AM $0.000978
-0.01%
$978,000 $16,065
Apr 12, 6 AM $0.000978
-0.04%
$977,700 $12,940
Apr 12, 5 AM $0.000978
+0.06%
$978,100 $11,299
Apr 12, 4 AM $0.000977
+0.00%
$977,500 $10,585
Apr 12, 3 AM $0.000977
+0.00%
$977,500 $10,585
Apr 12, 2 AM $0.000977
-0.06%
$977,500 $10,585
Apr 12, 1 AM $0.000978
+0.00%
$978,100 $10,561
Apr 12, 12 AM $0.000978
+0.00%
$978,100 $10,561
Apr 11, 11 PM $0.000978
+0.00%
$978,100 $10,561
Apr 11, 10 PM $0.000978
+0.06%
$978,100 $10,511
Apr 11, 9 PM $0.000977
+0.00%
$977,500 $10,323
Apr 11, 8 PM $0.000977
+0.00%
$977,500 $10,323
Apr 11, 7 PM $0.000977
-0.06%
$977,500 $10,323
Apr 11, 6 PM $0.000978
+0.00%
$978,100 $10,313
Apr 11, 5 PM $0.000978
+0.06%
$978,100 $10,303
Apr 11, 4 PM $0.000977
+0.00%
$977,500 $10,247
Apr 11, 3 PM $0.000977
-0.06%
$977,500 $10,247
Apr 11, 2 PM $0.000978
+0.01%
$978,100 $4,612
Apr 11, 1 PM $0.000978
+0.00%
$978,000 $2,608
Apr 11, 12 PM $0.000978
+0.00%
$978,000 $2,608
Apr 11, 11 AM $0.000978
+0.00%
$978,000 $2,608
Apr 11, 10 AM $0.000978
+0.03%
$978,000 $2,608
Apr 11, 9 AM $0.000978
-0.03%
$977,700 $143
Apr 11, 8 AM $0.000978
+0.00%
$978,000 $395
Apr 11, 7 AM $0.000978
+0.03%
$978,000 $1,324
Apr 11, 6 AM $0.000978
+0.00%
$977,700 $1,231
Apr 11, 5 AM $0.000978
+0.00%
$977,700 $2,635
Apr 11, 4 AM $0.000978
+0.00%
$977,700 $5,630
Apr 11, 3 AM $0.000978
+0.00%
$977,700 $6,290
Apr 11, 2 AM $0.000978
+0.00%
$977,700 $6,290
Apr 11, 1 AM $0.000978
+0.00%
$977,700 $6,290