GREEVER Historical Data

GVL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 290
Jan 1, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 639
Jan 1, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 762
Jan 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 862
Jan 1, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 968
Jan 1, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,070
Jan 1, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,190
Jan 1, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,293
Dec 31, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,395
Dec 31, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,498
Dec 31, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,612
Dec 31, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,717
Dec 31, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,834
Dec 31, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,921
Dec 31, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,011
Dec 31, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,116
Dec 31, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,208
Dec 31, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,318
Dec 31, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,414
Dec 31, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,498
Dec 31, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,614
Dec 31, 10 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,726
Dec 31, 9 AM $ 0.0011
-0.26%
$ 1.1 million $ 2,811
Dec 31, 8 AM $ 0.00111
+0.14%
$ 1.11 million $ 2,794
Dec 31, 7 AM $ 0.0011
-0.26%
$ 1.1 million $ 2,760
Dec 31, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,512
Dec 31, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 2,503
Dec 31, 4 AM $ 0.00111
-0.02%
$ 1.11 million $ 2,426
Dec 31, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 2,408
Dec 31, 2 AM $ 0.00111
+0.08%
$ 1.11 million $ 2,413
Dec 31, 1 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,402
Dec 31, 12 AM $ 0.00111
-0.06%
$ 1.11 million $ 2,420
Dec 30, 11 PM $ 0.00111
+0.12%
$ 1.11 million $ 2,419
Dec 30, 10 PM $ 0.00111
-0.08%
$ 1.11 million $ 2,431
Dec 30, 9 PM $ 0.00111
-0.03%
$ 1.11 million $ 2,423
Dec 30, 8 PM $ 0.00111
-0.05%
$ 1.11 million $ 2,424
Dec 30, 7 PM $ 0.00111
-0.05%
$ 1.11 million $ 2,434
Dec 30, 6 PM $ 0.00111
+0.06%
$ 1.11 million $ 2,461
Dec 30, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,506
Dec 30, 4 PM $ 0.00111
+0.04%
$ 1.11 million $ 2,523
Dec 30, 3 PM $ 0.00111
-0.03%
$ 1.11 million $ 2,534
Dec 30, 2 PM $ 0.00111
+0.05%
$ 1.11 million $ 2,536
Dec 30, 1 PM $ 0.00111
-0.06%
$ 1.11 million $ 2,557
Dec 30, 12 PM $ 0.00111
+0.07%
$ 1.11 million $ 2,576
Dec 30, 11 AM $ 0.00111
+0.02%
$ 1.11 million $ 2,587
Dec 30, 10 AM $ 0.00111
-0.11%
$ 1.11 million $ 2,589
Dec 30, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,589
Dec 30, 8 AM $ 0.00111
-0.03%
$ 1.11 million $ 2,582
Dec 30, 7 AM $ 0.00111
-0.03%
$ 1.11 million $ 2,983
Dec 30, 6 AM $ 0.00111
-0.07%
$ 1.11 million $ 2,979