Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.000978
+0.00%
$977,700 $6,290
Apr 10, 11 PM $0.000978
+0.00%
$977,700 $6,376
Apr 10, 10 PM $0.000978
+0.00%
$977,700 $6,376
Apr 10, 9 PM $0.000978
+0.00%
$977,700 $6,975
Apr 10, 8 PM $0.000978
+0.00%
$977,700 $6,975
Apr 10, 7 PM $0.000978
+0.00%
$977,700 $6,975
Apr 10, 6 PM $0.000978
+0.00%
$977,700 $6,975
Apr 10, 5 PM $0.000978
+0.00%
$977,700 $6,975
Apr 10, 4 PM $0.000978
+0.00%
$977,700 $6,975
Apr 10, 3 PM $0.000978
+0.00%
$977,700 $6,975
Apr 10, 2 PM $0.000978
+0.00%
$977,700 $6,975
Apr 10, 1 PM $0.000978
+0.00%
$977,700 $7,801
Apr 10, 12 PM $0.000978
+0.00%
$977,700 $8,632
Apr 10, 11 AM $0.000978
+0.00%
$977,700 $8,670
Apr 10, 10 AM $0.000978
+0.00%
$977,700 $8,717
Apr 10, 9 AM $0.000978
+0.00%
$977,700 $8,801
Apr 10, 8 AM $0.000978
-0.03%
$977,700 $8,561
Apr 10, 7 AM $0.000978
+0.00%
$978,000 $7,632
Apr 10, 6 AM $0.000978
+0.03%
$978,000 $9,335
Apr 10, 5 AM $0.000978
+0.00%
$977,700 $8,787
Apr 10, 4 AM $0.000978
+0.03%
$978,000 $7,441
Apr 10, 3 AM $0.000978
+0.00%
$977,700 $6,690
Apr 10, 2 AM $0.000978
+0.00%
$977,700 $7,127
Apr 10, 1 AM $0.000978
+0.00%
$977,700 $8,357
Apr 10, 12 AM $0.000978
+0.00%
$977,700 $8,357
Apr 9, 11 PM $0.000978
+0.00%
$977,700 $8,271
Apr 9, 10 PM $0.000978
+0.02%
$977,700 $8,316
Apr 9, 9 PM $0.000977
+0.00%
$977,500 $7,717
Apr 9, 8 PM $0.000977
+0.00%
$977,500 $7,721
Apr 9, 7 PM $0.000977
+0.00%
$977,500 $7,721
Apr 9, 6 PM $0.000977
+0.00%
$977,500 $7,721
Apr 9, 5 PM $0.000977
+0.00%
$977,500 $7,721
Apr 9, 4 PM $0.000977
+0.00%
$977,500 $7,721
Apr 9, 3 PM $0.000977
+0.00%
$977,500 $7,721
Apr 9, 2 PM $0.000977
-0.01%
$977,500 $7,721
Apr 9, 1 PM $0.000978
-0.04%
$977,600 $7,524
Apr 9, 12 PM $0.000978
+0.00%
$978,000 $9,005
Apr 9, 11 AM $0.000978
+0.00%
$978,000 $9,348
Apr 9, 10 AM $0.000978
+0.00%
$978,000 $9,548
Apr 9, 9 AM $0.000978
+0.03%
$978,000 $9,464
Apr 9, 8 AM $0.000978
+0.00%
$977,700 $9,608
Apr 9, 7 AM $0.000978
+0.01%
$977,700 $11,315
Apr 9, 6 AM $0.000978
-0.03%
$977,600 $11,462
Apr 9, 5 AM $0.000978
+0.03%
$977,900 $12,191
Apr 9, 4 AM $0.000978
-0.03%
$977,600 $10,874
Apr 9, 3 AM $0.000978
+0.03%
$977,900 $10,865
Apr 9, 2 AM $0.000978
+0.16%
$977,600 $10,427
Apr 9, 1 AM $0.000976
+0.00%
$976,000 $9,198
Apr 9, 12 AM $0.000976
+0.00%
$976,000 $9,198
Apr 8, 11 PM $0.000976
+0.00%
$976,000 $9,203