Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.000976
+0.00%
$976,000 $9,158
Apr 8, 9 PM $0.000976
+0.00%
$976,000 $9,158
Apr 8, 8 PM $0.000976
+0.00%
$976,000 $9,154
Apr 8, 7 PM $0.000976
+0.00%
$976,000 $9,154
Apr 8, 6 PM $0.000976
+0.00%
$976,000 $9,154
Apr 8, 5 PM $0.000976
+0.00%
$976,000 $9,154
Apr 8, 4 PM $0.000976
+0.00%
$976,000 $9,154
Apr 8, 3 PM $0.000976
+0.00%
$976,000 $9,154
Apr 8, 2 PM $0.000976
-0.17%
$976,000 $9,154
Apr 8, 1 PM $0.000978
+0.07%
$977,700 $8,525
Apr 8, 12 PM $0.000977
+0.00%
$977,000 $7,523
Apr 8, 11 AM $0.000977
+0.00%
$977,000 $7,188
Apr 8, 10 AM $0.000977
+0.00%
$977,000 $8,645
Apr 8, 9 AM $0.000977
-0.07%
$977,000 $8,789
Apr 8, 8 AM $0.000978
+0.00%
$977,700 $10,043
Apr 8, 7 AM $0.000978
+0.00%
$977,700 $9,419
Apr 8, 6 AM $0.000978
+0.01%
$977,700 $8,102
Apr 8, 5 AM $0.000978
+0.19%
$977,600 $6,657
Apr 8, 4 AM $0.000976
+0.00%
$975,700 $6,694
Apr 8, 3 AM $0.000976
+0.00%
$975,700 $6,728
Apr 8, 2 AM $0.000976
+0.00%
$975,700 $6,740
Apr 8, 1 AM $0.000976
+0.00%
$975,700 $7,357
Apr 8, 12 AM $0.000976
-0.19%
$975,700 $7,540
Apr 7, 11 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 10 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 9 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 8 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 7 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 6 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 5 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 4 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 3 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 2 PM $0.000978
+0.00%
$977,600 $7,535
Apr 7, 1 PM $0.000978
+0.19%
$977,600 $7,535
Apr 7, 12 PM $0.000976
-0.13%
$975,700 $7,916
Apr 7, 11 AM $0.000977
-0.07%
$977,000 $8,748
Apr 7, 10 AM $0.000978
+0.01%
$977,700 $7,047
Apr 7, 9 AM $0.000978
+0.01%
$977,600 $8,216
Apr 7, 8 AM $0.000977
+0.75%
$977,500 $7,742
Apr 7, 7 AM $0.00097
+0.01%
$970,200 $6,718
Apr 7, 6 AM $0.00097
-0.74%
$970,100 $6,539
Apr 7, 5 AM $0.000977
-0.02%
$977,300 $6,971
Apr 7, 4 AM $0.000977
+0.00%
$977,500 $7,105
Apr 7, 3 AM $0.000977
+0.76%
$977,500 $7,022
Apr 7, 2 AM $0.00097
+0.00%
$970,100 $7,090
Apr 7, 1 AM $0.00097
-0.77%
$970,100 $6,620
Apr 7, 12 AM $0.000978
+0.00%
$977,600 $6,971
Apr 6, 11 PM $0.000978
+0.00%
$977,600 $7,109
Apr 6, 10 PM $0.000978
+0.00%
$977,600 $7,109
Apr 6, 9 PM $0.000978
+0.00%
$977,600 $7,109