GREEVER Historical Data

GVL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00111
-0.07%
$ 1.11 million $ 2,979
Dec 30, 5 AM $ 0.00111
-0.03%
$ 1.11 million $ 2,952
Dec 30, 4 AM $ 0.00111
+0.04%
$ 1.11 million $ 3,048
Dec 30, 3 AM $ 0.00111
+0.05%
$ 1.11 million $ 3,053
Dec 30, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,039
Dec 30, 1 AM $ 0.00111
-0.06%
$ 1.11 million $ 3,032
Dec 30, 12 AM $ 0.00111
+0.04%
$ 1.11 million $ 2,973
Dec 29, 11 PM $ 0.00111
-0.04%
$ 1.11 million $ 2,874
Dec 29, 10 PM $ 0.00111
+0.01%
$ 1.11 million $ 2,757
Dec 29, 9 PM $ 0.00111
-0.09%
$ 1.11 million $ 2,655
Dec 29, 8 PM $ 0.00111
+0.04%
$ 1.11 million $ 2,549
Dec 29, 7 PM $ 0.00111
-0.10%
$ 1.11 million $ 2,426
Dec 29, 6 PM $ 0.00111
+0.11%
$ 1.11 million $ 2,304
Dec 29, 5 PM $ 0.00111
+0.03%
$ 1.11 million $ 2,169
Dec 29, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,047
Dec 29, 3 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,944
Dec 29, 2 PM $ 0.00111
+0.01%
$ 1.11 million $ 2,329
Dec 29, 1 PM $ 0.00111
-0.07%
$ 1.11 million $ 2,211
Dec 29, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,107
Dec 29, 11 AM $ 0.00111
+0.04%
$ 1.11 million $ 1,982
Dec 29, 10 AM $ 0.00111
-0.05%
$ 1.11 million $ 1,868
Dec 29, 9 AM $ 0.00111
-0.11%
$ 1.11 million $ 1,764
Dec 29, 8 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,673
Dec 29, 7 AM $ 0.00111
+0.13%
$ 1.11 million $ 1,556
Dec 29, 6 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,052
Dec 29, 5 AM $ 0.00111
+0.04%
$ 1.11 million $ 964
Dec 29, 4 AM $ 0.00111
-0.08%
$ 1.11 million $ 856
Dec 29, 3 AM $ 0.00111
-0.07%
$ 1.11 million $ 754
Dec 29, 2 AM $ 0.00111
-0.05%
$ 1.11 million $ 659
Dec 29, 1 AM $ 0.00111
-0.13%
$ 1.11 million $ 562
Dec 29, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 28, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 497
Dec 27, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Dec 27, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 27, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 27, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 27, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 27, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 27, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 27, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 120