Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.000978
+0.00%
$977,600 $7,122
Apr 6, 7 PM $0.000978
+0.00%
$977,600 $7,122
Apr 6, 6 PM $0.000978
+0.00%
$977,600 $7,122
Apr 6, 5 PM $0.000978
+0.00%
$977,600 $7,122
Apr 6, 4 PM $0.000978
+0.00%
$977,600 $7,122
Apr 6, 3 PM $0.000978
+0.00%
$977,600 $7,122
Apr 6, 2 PM $0.000978
+0.00%
$977,600 $7,122
Apr 6, 1 PM $0.000978
+0.01%
$977,600 $8,572
Apr 6, 12 PM $0.00097
+0.00%
$970,000 $8,273
Apr 6, 11 AM $0.00097
-0.77%
$970,000 $7,736
Apr 6, 10 AM $0.000977
+0.00%
$977,500 $8,195
Apr 6, 9 AM $0.000977
+0.00%
$977,500 $8,202
Apr 6, 8 AM $0.000977
+0.01%
$977,500 $7,351
Apr 6, 7 AM $0.000977
+0.74%
$977,400 $7,442
Apr 6, 6 AM $0.00097
+0.02%
$970,400 $7,086
Apr 6, 5 AM $0.00097
+0.00%
$970,200 $6,535
Apr 6, 4 AM $0.00097
-0.74%
$970,200 $6,221
Apr 6, 3 AM $0.000977
+0.74%
$977,400 $6,221
Apr 6, 2 AM $0.00097
+0.00%
$970,200 $6,141
Apr 6, 1 AM $0.00097
-0.07%
$970,200 $5,995
Apr 6, 12 AM $0.000971
-0.59%
$970,900 $5,461
Apr 5, 11 PM $0.000977
+0.00%
$976,700 $5,323
Apr 5, 10 PM $0.000977
+0.00%
$976,700 $5,323
Apr 5, 9 PM $0.000977
+0.00%
$976,700 $5,323
Apr 5, 8 PM $0.000977
+0.00%
$976,700 $5,310
Apr 5, 7 PM $0.000977
+0.00%
$976,700 $5,310
Apr 5, 6 PM $0.000977
+0.00%
$976,700 $5,310
Apr 5, 5 PM $0.000977
+0.00%
$976,700 $5,310
Apr 5, 4 PM $0.000977
+0.00%
$976,700 $5,310
Apr 5, 3 PM $0.000977
+0.00%
$976,700 $5,310
Apr 5, 2 PM $0.000977
+0.68%
$976,700 $5,315
Apr 5, 1 PM $0.000977
-0.01%
$977,400 $3,920
Apr 5, 12 PM $0.000977
+0.77%
$977,500 $4,121
Apr 5, 11 AM $0.00097
-0.01%
$970,000 $4,526
Apr 5, 10 AM $0.000977
-0.01%
$977,400 $4,164
Apr 5, 9 AM $0.000977
+0.00%
$977,500 $3,106
Apr 5, 8 AM $0.000977
+0.01%
$977,500 $3,461
Apr 5, 7 AM $0.000977
+0.00%
$977,400 $3,479
Apr 5, 6 AM $0.000977
+0.00%
$977,400 $3,601
Apr 5, 5 AM $0.000977
+0.63%
$977,400 $3,604
Apr 5, 4 AM $0.000971
+0.00%
$971,300 $4,278
Apr 5, 3 AM $0.000971
+0.00%
$971,300 $4,213
Apr 5, 2 AM $0.000971
+0.00%
$971,300 $4,827
Apr 5, 1 AM $0.000971
+0.00%
$971,300 $4,827
Apr 5, 12 AM $0.000971
+0.00%
$971,300 $4,827
Apr 4, 11 PM $0.000971
+0.00%
$971,300 $4,926
Apr 4, 10 PM $0.000971
+0.00%
$971,300 $5,016
Apr 4, 9 PM $0.000971
+0.00%
$971,300 $5,547
Apr 4, 8 PM $0.000971
+0.00%
$971,300 $5,547
Apr 4, 7 PM $0.000971
+0.00%
$971,300 $5,547