GREEVER Historical Data

GVL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 120
Dec 26, 7 AM $ 0.00111
+0.23%
$ 1.11 million $ 120
Dec 26, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 5
Dec 26, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 5
Dec 26, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Dec 26, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 205
Dec 26, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 302
Dec 26, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 416
Dec 25, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 525
Dec 25, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 635
Dec 25, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 757
Dec 25, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 862
Dec 25, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 972
Dec 25, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,078
Dec 25, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,197
Dec 25, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,304
Dec 25, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,424
Dec 25, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,556
Dec 25, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,666
Dec 25, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,780
Dec 25, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,868
Dec 25, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,970
Dec 25, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,077
Dec 25, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,208
Dec 25, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,324
Dec 25, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,422
Dec 25, 5 AM $ 0.00111
-0.08%
$ 1.11 million $ 2,531
Dec 25, 4 AM $ 0.00111
-0.14%
$ 1.11 million $ 2,632
Dec 25, 3 AM $ 0.00111
+0.04%
$ 1.11 million $ 2,635
Dec 25, 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,671
Dec 25, 1 AM $ 0.00111
+0.02%
$ 1.11 million $ 2,688
Dec 25, 12 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,602
Dec 24, 11 PM $ 0.00111
-0.14%
$ 1.11 million $ 2,492
Dec 24, 10 PM $ 0.00111
-0.03%
$ 1.11 million $ 2,383
Dec 24, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,256
Dec 24, 8 PM $ 0.00111
-0.06%
$ 1.11 million $ 2,153