Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.000971
+0.00%
$971,300 $5,547
Apr 4, 5 PM $0.000971
+0.00%
$971,300 $5,547
Apr 4, 4 PM $0.000971
+0.00%
$971,300 $5,547
Apr 4, 3 PM $0.000971
+0.02%
$971,300 $5,547
Apr 4, 2 PM $0.000971
+0.00%
$971,100 $5,542
Apr 4, 1 PM $0.000971
+0.01%
$971,100 $5,545
Apr 4, 12 PM $0.000977
+0.66%
$977,500 $4,242
Apr 4, 11 AM $0.000971
-0.65%
$971,100 $3,536
Apr 4, 10 AM $0.000977
+0.01%
$977,500 $3,477
Apr 4, 9 AM $0.000977
+0.66%
$977,400 $4,181
Apr 4, 8 AM $0.000971
-0.65%
$971,000 $4,068
Apr 4, 7 AM $0.000977
+0.66%
$977,400 $4,205
Apr 4, 6 AM $0.000971
-0.66%
$971,000 $4,083
Apr 4, 5 AM $0.000977
+0.67%
$977,500 $4,143
Apr 4, 4 AM $0.000971
+0.00%
$971,000 $3,794
Apr 4, 3 AM $0.000971
+0.10%
$971,000 $3,930
Apr 4, 2 AM $0.00097
+0.00%
$970,000 $3,398
Apr 4, 1 AM $0.00097
+0.00%
$970,000 $4,097
Apr 4, 12 AM $0.00097
-0.77%
$970,000 $4,178
Apr 3, 11 PM $0.000977
+0.01%
$977,500 $4,079
Apr 3, 10 PM $0.000977
+0.75%
$977,400 $4,022
Apr 3, 9 PM $0.00097
+0.00%
$970,100 $3,458
Apr 3, 8 PM $0.00097
+0.00%
$970,100 $3,458
Apr 3, 7 PM $0.00097
+0.00%
$970,100 $3,458
Apr 3, 6 PM $0.00097
+0.00%
$970,100 $3,458
Apr 3, 5 PM $0.00097
+0.00%
$970,100 $3,458
Apr 3, 4 PM $0.00097
+0.00%
$970,100 $3,458
Apr 3, 3 PM $0.00097
+0.00%
$970,100 $3,467
Apr 3, 2 PM $0.00097
+0.01%
$970,100 $3,493
Apr 3, 1 PM $0.00097
-0.77%
$970,000 $3,490
Apr 3, 12 PM $0.000977
+0.00%
$977,500 $3,380
Apr 3, 11 AM $0.000977
+0.00%
$977,500 $3,105
Apr 3, 10 AM $0.000977
+0.00%
$977,500 $3,105
Apr 3, 9 AM $0.00097
+0.00%
$970,000 $2,137
Apr 3, 8 AM $0.00097
+0.00%
$970,000 $2,390
Apr 3, 7 AM $0.00097
+0.00%
$970,000 $2,192
Apr 3, 6 AM $0.00097
+0.00%
$970,000 $2,421
Apr 3, 5 AM $0.00097
-0.75%
$970,000 $2,493
Apr 3, 4 AM $0.000977
-0.01%
$977,300 $2,282
Apr 3, 3 AM $0.000977
-0.01%
$977,400 $2,146
Apr 3, 2 AM $0.00097
-0.77%
$970,000 $2,064
Apr 3, 1 AM $0.000977
+0.00%
$977,500 $1,381
Apr 3, 12 AM $0.000977
+0.00%
$977,500 $1,300
Apr 2, 11 PM $0.000977
+0.00%
$977,500 $1,300
Apr 2, 10 PM $0.000977
+0.00%
$977,500 $1,300
Apr 2, 9 PM $0.000977
+0.00%
$977,500 $1,300
Apr 2, 8 PM $0.000977
+0.00%
$977,500 $1,300
Apr 2, 7 PM $0.000977
+0.00%
$977,500 $1,300
Apr 2, 6 PM $0.000977
+0.00%
$977,500 $1,300
Apr 2, 5 PM $0.000977
+0.00%
$977,500 $1,300