GREEVER Historical Data

GVL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00111
-0.06%
$ 1.11 million $ 2,153
Dec 24, 7 PM $ 0.00111
+0.14%
$ 1.11 million $ 2,045
Dec 24, 6 PM $ 0.00111
-0.01%
$ 1.11 million $ 1,936
Dec 24, 5 PM $ 0.00111
-0.08%
$ 1.11 million $ 1,820
Dec 24, 4 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,710
Dec 24, 3 PM $ 0.00111
+0.17%
$ 1.11 million $ 1,592
Dec 24, 2 PM $ 0.00111
-0.17%
$ 1.11 million $ 1,461
Dec 24, 1 PM $ 0.00111
+0.07%
$ 1.11 million $ 1,419
Dec 24, 12 PM $ 0.00111
-0.09%
$ 1.11 million $ 1,306
Dec 24, 11 AM $ 0.00111
-0.02%
$ 1.11 million $ 1,217
Dec 24, 10 AM $ 0.00111
+0.15%
$ 1.11 million $ 1,117
Dec 24, 9 AM $ 0.00111
-0.08%
$ 1.11 million $ 1,022
Dec 24, 8 AM $ 0.00111
-0.03%
$ 1.11 million $ 1,010
Dec 24, 7 AM $ 0.00111
-0.08%
$ 1.11 million $ 999
Dec 24, 6 AM $ 0.00111
-0.16%
$ 1.11 million $ 1,010
Dec 24, 5 AM $ 0.00111
-0.04%
$ 1.11 million $ 1,035
Dec 24, 4 AM $ 0.00111
+0.08%
$ 1.11 million $ 1,038
Dec 24, 3 AM $ 0.00111
-0.05%
$ 1.11 million $ 1,052
Dec 24, 2 AM $ 0.00111
+0.10%
$ 1.11 million $ 1,028
Dec 24, 1 AM $ 0.00111
-0.18%
$ 1.11 million $ 1,014
Dec 24, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,082
Dec 23, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,197
Dec 23, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,310
Dec 23, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,414
Dec 23, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,532
Dec 23, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,644
Dec 23, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,770
Dec 23, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,910
Dec 23, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,126
Dec 23, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,235
Dec 23, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 2,346
Dec 23, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,818
Dec 23, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,923
Dec 23, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,044
Dec 23, 10 AM $ 0.00111
-0.04%
$ 1.11 million $ 3,161
Dec 23, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,252
Dec 23, 8 AM $ 0.00111
+0.13%
$ 1.11 million $ 3,240
Dec 23, 7 AM $ 0.00111
+0.01%
$ 1.11 million $ 3,248
Dec 23, 6 AM $ 0.00111
+0.02%
$ 1.11 million $ 3,357
Dec 23, 5 AM $ 0.00111
+0.10%
$ 1.11 million $ 3,233
Dec 23, 4 AM $ 0.00111
+0.01%
$ 1.11 million $ 3,115
Dec 23, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,994
Dec 23, 2 AM $ 0.00111
+0.06%
$ 1.11 million $ 2,889
Dec 23, 1 AM $ 0.00111
+0.10%
$ 1.11 million $ 2,792
Dec 23, 12 AM $ 0.00111
+0.11%
$ 1.11 million $ 2,703
Dec 22, 11 PM $ 0.00111
-0.15%
$ 1.11 million $ 2,589
Dec 22, 10 PM $ 0.00111
+0.04%
$ 1.11 million $ 2,473
Dec 22, 9 PM $ 0.00111
+0.08%
$ 1.11 million $ 2,366
Dec 22, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,251
Dec 22, 7 PM $ 0.00111
-0.18%
$ 1.11 million $ 2,136