GREEVER Historical Data

GVL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000978
+0.00%
$ 977,900 $ 12,792
Apr 19, 3 PM $ 0.000978
+0.00%
$ 977,900 $ 12,792
Apr 19, 2 PM $ 0.000978
+0.01%
$ 977,900 $ 12,840
Apr 19, 1 PM $ 0.000978
+0.02%
$ 978,000 $ 10,875
Apr 19, 12 PM $ 0.000978
+0.00%
$ 977,800 $ 12,891
Apr 19, 11 AM $ 0.000978
-0.03%
$ 977,800 $ 12,891
Apr 19, 10 AM $ 0.000978
+0.00%
$ 978,100 $ 11,302
Apr 19, 9 AM $ 0.000978
+0.04%
$ 978,100 $ 13,022
Apr 19, 8 AM $ 0.000978
-0.02%
$ 977,700 $ 12,427
Apr 19, 7 AM $ 0.000978
+0.00%
$ 977,900 $ 10,021
Apr 19, 6 AM $ 0.000978
+0.00%
$ 977,900 $ 10,021
Apr 19, 5 AM $ 0.000978
+0.00%
$ 977,900 $ 10,037
Apr 19, 4 AM $ 0.000978
+0.00%
$ 977,900 $ 10,037
Apr 19, 3 AM $ 0.000978
+0.00%
$ 977,900 $ 10,037
Apr 19, 2 AM $ 0.000978
+0.00%
$ 977,900 $ 10,037
Apr 19, 1 AM $ 0.000978
+0.00%
$ 977,900 $ 10,037
Apr 19, 12 AM $ 0.000978
+0.01%
$ 977,900 $ 10,037
Apr 18, 11 PM $ 0.000978
+0.00%
$ 977,800 $ 10,034
Apr 18, 10 PM $ 0.000978
+0.00%
$ 977,800 $ 10,034
Apr 18, 9 PM $ 0.000978
+0.00%
$ 977,800 $ 10,034
Apr 18, 8 PM $ 0.000978
+0.00%
$ 977,800 $ 10,034
Apr 18, 7 PM $ 0.000978
+0.00%
$ 977,800 $ 10,034
Apr 18, 6 PM $ 0.000978
+0.00%
$ 977,800 $ 10,034
Apr 18, 5 PM $ 0.000978
-0.01%
$ 977,800 $ 10,034
Apr 18, 4 PM $ 0.000978
+0.00%
$ 977,900 $ 7,246
Apr 18, 3 PM $ 0.000978
+0.01%
$ 977,900 $ 7,256
Apr 18, 2 PM $ 0.000978
+0.00%
$ 977,800 $ 7,208
Apr 18, 1 PM $ 0.000978
-0.07%
$ 977,800 $ 7,208
Apr 18, 12 PM $ 0.000978
+0.00%
$ 978,500 $ 5,192
Apr 18, 11 AM $ 0.000978
+0.06%
$ 978,500 $ 5,192
Apr 18, 10 AM $ 0.000978
+0.00%
$ 977,900 $ 3,302
Apr 18, 9 AM $ 0.000978
-0.01%
$ 978,300 $ 1,302
Apr 18, 8 AM $ 0.000978
+0.00%
$ 978,400 $ 25
Apr 18, 7 AM $ 0.000978
+0.00%
$ 978,400 $ 25
Apr 18, 6 AM $ 0.000978
+0.06%
$ 978,400 $ 4,029
Apr 18, 5 AM $ 0.000978
+0.00%
$ 977,800 $ 4,142
Apr 18, 4 AM $ 0.000978
+0.00%
$ 977,800 $ 4,980
Apr 18, 3 AM $ 0.000978
+0.00%
$ 977,800 $ 4,980
Apr 18, 2 AM $ 0.000978
+0.00%
$ 977,800 $ 5,535
Apr 18, 1 AM $ 0.000978
+0.00%
$ 977,800 $ 6,752
Apr 18, 12 AM $ 0.000978
+0.00%
$ 977,800 $ 9,229
Apr 17, 11 PM $ 0.000978
+0.00%
$ 977,800 $ 9,242
Apr 17, 10 PM $ 0.000978
+0.00%
$ 977,800 $ 9,242
Apr 17, 9 PM $ 0.000978
+0.00%
$ 977,800 $ 9,242
Apr 17, 8 PM $ 0.000978
+0.00%
$ 977,800 $ 9,242
Apr 17, 7 PM $ 0.000978
+0.00%
$ 977,800 $ 9,242
Apr 17, 6 PM $ 0.000978
+0.00%
$ 977,800 $ 9,242
Apr 17, 5 PM $ 0.000978
+0.00%
$ 977,800 $ 9,242
Apr 17, 4 PM $ 0.000978
-0.06%
$ 977,800 $ 9,242
Apr 17, 3 PM $ 0.000978
+0.00%
$ 978,400 $ 9,232