Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.000952
-0.06%
$952,100 $7,591
Jul 24, 3 AM $0.000953
+0.12%
$952,700 $7,667
Jul 24, 2 AM $0.000951
-0.03%
$951,500 $7,678
Jul 24, 1 AM $0.000952
+0.00%
$951,800 $7,802
Jul 24, 12 AM $0.000952
+0.02%
$951,800 $7,765
Jul 23, 11 PM $0.000952
-0.09%
$951,600 $7,752
Jul 23, 10 PM $0.000953
+0.12%
$952,500 $7,719
Jul 23, 9 PM $0.000951
-0.03%
$951,400 $7,859
Jul 23, 8 PM $0.000952
+0.01%
$951,700 $7,816
Jul 23, 7 PM $0.000952
+0.01%
$951,600 $7,811
Jul 23, 6 PM $0.000951
+0.01%
$951,500 $7,798
Jul 23, 5 PM $0.000951
-0.02%
$951,300 $7,737
Jul 23, 4 PM $0.000951
+0.01%
$951,500 $7,651
Jul 23, 3 PM $0.000951
+0.04%
$951,400 $7,654
Jul 23, 2 PM $0.000951
+0.03%
$951,200 $7,604
Jul 23, 1 PM $0.000951
+0.00%
$951,100 $7,552
Jul 23, 12 PM $0.000951
-0.07%
$951,100 $7,538
Jul 23, 11 AM $0.000952
+0.04%
$951,800 $7,594
Jul 23, 10 AM $0.000951
+0.00%
$951,400 $7,709
Jul 23, 9 AM $0.000951
+0.03%
$951,400 $7,620
Jul 23, 8 AM $0.000951
-0.02%
$951,100 $7,576
Jul 23, 7 AM $0.000951
+0.01%
$951,400 $7,636
Jul 23, 6 AM $0.000951
+0.01%
$951,300 $7,505
Jul 23, 5 AM $0.000951
+0.02%
$951,200 $7,570
Jul 23, 4 AM $0.000951
+0.02%
$951,000 $7,545
Jul 23, 3 AM $0.000951
-0.03%
$951,100 $7,408
Jul 23, 2 AM $0.000951
-0.04%
$951,400 $7,460
Jul 23, 1 AM $0.000952
-0.02%
$951,800 $7,519
Jul 23, 12 AM $0.000952
-0.01%
$952,000 $7,577
Jul 22, 11 PM $0.000952
+0.07%
$952,000 $7,609
Jul 22, 10 PM $0.000951
-0.04%
$951,300 $7,571
Jul 22, 9 PM $0.000952
-0.03%
$951,700 $7,525
Jul 22, 8 PM $0.000952
+0.01%
$952,000 $7,644
Jul 22, 7 PM $0.000952
+0.01%
$951,900 $7,505
Jul 22, 6 PM $0.000952
+0.03%
$951,800 $7,570
Jul 22, 5 PM $0.000951
-0.04%
$951,500 $7,504
Jul 22, 4 PM $0.000952
-0.06%
$951,900 $7,581
Jul 22, 3 PM $0.000953
+0.00%
$952,500 $7,437
Jul 22, 2 PM $0.000953
-0.02%
$952,500 $7,571
Jul 22, 1 PM $0.000952
-0.09%
$952,300 $7,593
Jul 22, 12 PM $0.000953
+0.05%
$953,200 $7,623
Jul 22, 11 AM $0.000953
+0.06%
$952,700 $7,670
Jul 22, 10 AM $0.000952
-0.01%
$952,100 $7,481
Jul 22, 9 AM $0.000952
+0.01%
$952,200 $7,537
Jul 22, 8 AM $0.000952
-0.05%
$952,100 $7,581
Jul 22, 7 AM $0.000953
+0.04%
$952,600 $7,657
Jul 22, 6 AM $0.000952
-0.06%
$952,100 $7,715
Jul 22, 5 AM $0.000953
+0.06%
$952,700 $7,708
Jul 22, 4 AM $0.000952
+0.01%
$952,100 $7,824
Jul 22, 3 AM $0.000952
+0.01%
$952,000 $7,982