GREEVER Historical Data

GVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000949
+0.27%
$ 949,000 $ 7,814
Jun 28, 3 PM $ 0.000946
-0.13%
$ 946,400 $ 7,584
Jun 28, 2 PM $ 0.000948
+0.29%
$ 947,600 $ 7,614
Jun 28, 1 PM $ 0.000945
-0.37%
$ 944,900 $ 7,553
Jun 28, 12 PM $ 0.000948
+0.16%
$ 948,400 $ 7,547
Jun 28, 11 AM $ 0.000947
+0.00%
$ 946,900 $ 7,556
Jun 28, 10 AM $ 0.000947
-0.21%
$ 946,900 $ 7,522
Jun 28, 9 AM $ 0.000949
+0.18%
$ 948,900 $ 7,431
Jun 28, 8 AM $ 0.000947
-0.06%
$ 947,200 $ 7,495
Jun 28, 7 AM $ 0.000948
-0.01%
$ 947,800 $ 7,463
Jun 28, 6 AM $ 0.000948
+0.19%
$ 947,900 $ 7,527
Jun 28, 5 AM $ 0.000946
-0.13%
$ 946,000 $ 7,591
Jun 28, 4 AM $ 0.000947
+0.17%
$ 947,200 $ 7,616
Jun 28, 3 AM $ 0.000946
-0.08%
$ 945,600 $ 7,657
Jun 28, 2 AM $ 0.000946
+0.02%
$ 946,400 $ 7,689
Jun 28, 1 AM $ 0.000946
+0.01%
$ 946,200 $ 7,596
Jun 28, 12 AM $ 0.000946
+0.14%
$ 946,100 $ 7,686
Jun 27, 11 PM $ 0.000945
-0.01%
$ 944,800 $ 7,594
Jun 27, 10 PM $ 0.000945
-0.13%
$ 944,900 $ 7,750
Jun 27, 9 PM $ 0.000946
+0.13%
$ 946,000 $ 7,783
Jun 27, 8 PM $ 0.000945
+0.04%
$ 944,900 $ 7,867
Jun 27, 7 PM $ 0.000944
-0.36%
$ 944,500 $ 7,665
Jun 27, 6 PM $ 0.000948
+0.34%
$ 947,900 $ 7,659
Jun 27, 5 PM $ 0.000945
-0.12%
$ 944,700 $ 7,600
Jun 27, 4 PM $ 0.000946
-0.03%
$ 945,700 $ 7,464
Jun 27, 3 PM $ 0.000946
-0.22%
$ 946,000 $ 7,598
Jun 27, 2 PM $ 0.000948
+0.03%
$ 948,100 $ 7,521
Jun 27, 1 PM $ 0.000948
+0.14%
$ 947,800 $ 7,567
Jun 27, 12 PM $ 0.000946
-0.12%
$ 946,500 $ 7,600
Jun 27, 11 AM $ 0.000947
+0.00%
$ 946,900 $ 7,585
Jun 27, 10 AM $ 0.000947
+0.06%
$ 946,900 $ 7,613
Jun 27, 9 AM $ 0.000946
-0.23%
$ 946,300 $ 7,610
Jun 27, 8 AM $ 0.000948
+0.33%
$ 948,500 $ 7,681
Jun 27, 7 AM $ 0.000945
-0.13%
$ 945,000 $ 7,644
Jun 27, 6 AM $ 0.000946
-0.30%
$ 946,200 $ 7,544
Jun 27, 5 AM $ 0.000949
+0.12%
$ 949,000 $ 7,529
Jun 27, 4 AM $ 0.000948
-0.03%
$ 947,900 $ 7,399
Jun 27, 3 AM $ 0.000948
+0.18%
$ 948,200 $ 7,387
Jun 27, 2 AM $ 0.000946
-0.08%
$ 946,500 $ 7,317
Jun 27, 1 AM $ 0.000947
-0.08%
$ 947,300 $ 7,430
Jun 27, 12 AM $ 0.000948
-0.01%
$ 948,100 $ 7,368
Jun 26, 11 PM $ 0.000948
-0.04%
$ 948,100 $ 7,275
Jun 26, 10 PM $ 0.000948
+0.02%
$ 948,500 $ 7,278
Jun 26, 9 PM $ 0.000948
+0.04%
$ 948,300 $ 7,340
Jun 26, 8 PM $ 0.000947
-0.08%
$ 946,900 $ 7,524
Jun 26, 7 PM $ 0.000948
+0.06%
$ 947,700 $ 7,527
Jun 26, 6 PM $ 0.000947
-0.05%
$ 947,100 $ 7,475
Jun 26, 5 PM $ 0.000948
-0.02%
$ 947,600 $ 7,513
Jun 26, 4 PM $ 0.000948
+0.05%
$ 947,800 $ 7,397
Jun 26, 3 PM $ 0.000947
+0.10%
$ 947,300 $ 7,479