GREEVER Historical Data

GVL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000978
+0.00%
$ 978,400 $ 9,232
Apr 17, 2 PM $ 0.000978
+0.00%
$ 978,400 $ 9,232
Apr 17, 1 PM $ 0.000978
+0.00%
$ 978,400 $ 9,296
Apr 17, 12 PM $ 0.000978
+0.00%
$ 978,400 $ 9,296
Apr 17, 11 AM $ 0.000978
+0.00%
$ 978,400 $ 9,599
Apr 17, 10 AM $ 0.000978
+0.00%
$ 978,400 $ 9,847
Apr 17, 9 AM $ 0.000978
+0.00%
$ 978,400 $ 9,938
Apr 17, 8 AM $ 0.000978
+0.00%
$ 978,400 $ 9,942
Apr 17, 7 AM $ 0.000978
+0.00%
$ 978,400 $ 11,937
Apr 17, 6 AM $ 0.000978
+0.07%
$ 978,400 $ 10,515
Apr 17, 5 AM $ 0.000978
-0.07%
$ 977,700 $ 10,844
Apr 17, 4 AM $ 0.000978
+0.00%
$ 978,400 $ 12,494
Apr 17, 3 AM $ 0.000978
+0.00%
$ 978,400 $ 12,494
Apr 17, 2 AM $ 0.000978
+0.07%
$ 978,400 $ 11,939
Apr 17, 1 AM $ 0.000978
-0.07%
$ 977,700 $ 10,725
Apr 17, 12 AM $ 0.000978
+0.06%
$ 978,300 $ 8,361
Apr 16, 11 PM $ 0.000978
+0.00%
$ 977,700 $ 8,362
Apr 16, 10 PM $ 0.000978
+0.00%
$ 977,700 $ 8,376
Apr 16, 9 PM $ 0.000978
+0.00%
$ 977,700 $ 8,376
Apr 16, 8 PM $ 0.000978
+0.00%
$ 977,700 $ 8,376
Apr 16, 7 PM $ 0.000978
+0.00%
$ 977,700 $ 8,376
Apr 16, 6 PM $ 0.000978
+0.00%
$ 977,700 $ 8,376
Apr 16, 5 PM $ 0.000978
+0.00%
$ 977,700 $ 8,376
Apr 16, 4 PM $ 0.000978
+0.00%
$ 977,700 $ 8,376
Apr 16, 3 PM $ 0.000978
+0.00%
$ 977,700 $ 8,376
Apr 16, 2 PM $ 0.000978
-0.07%
$ 977,700 $ 8,376
Apr 16, 1 PM $ 0.000978
+0.00%
$ 978,400 $ 8,313
Apr 16, 12 PM $ 0.000978
+0.07%
$ 978,400 $ 10,185
Apr 16, 11 AM $ 0.000978
-0.07%
$ 977,700 $ 9,882
Apr 16, 10 AM $ 0.000978
+0.03%
$ 978,400 $ 9,634
Apr 16, 9 AM $ 0.000978
+0.00%
$ 978,100 $ 9,543
Apr 16, 8 AM $ 0.000978
+0.04%
$ 978,100 $ 9,539
Apr 16, 7 AM $ 0.000978
-0.06%
$ 977,700 $ 7,776
Apr 16, 6 AM $ 0.000978
+0.08%
$ 978,300 $ 9,570
Apr 16, 5 AM $ 0.000977
+0.00%
$ 977,500 $ 9,859
Apr 16, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 9,102
Apr 16, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 9,102
Apr 16, 2 AM $ 0.000977
+0.00%
$ 977,500 $ 9,546
Apr 16, 1 AM $ 0.000977
+0.00%
$ 977,500 $ 10,025
Apr 16, 12 AM $ 0.000977
-0.08%
$ 977,500 $ 10,088
Apr 15, 11 PM $ 0.000978
+0.00%
$ 978,300 $ 10,114
Apr 15, 10 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 9 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 8 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 7 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 6 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 5 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 4 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 3 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 2 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111