GREEVER Historical Data

GVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.000947
+0.10%
$ 947,300 $ 7,479
Jun 26, 2 PM $ 0.000946
-0.17%
$ 946,400 $ 7,543
Jun 26, 1 PM $ 0.000947
-0.04%
$ 947,200 $ 7,518
Jun 26, 12 PM $ 0.000947
+0.03%
$ 947,200 $ 7,487
Jun 26, 11 AM $ 0.000947
+0.21%
$ 946,900 $ 7,407
Jun 26, 10 AM $ 0.000945
-0.21%
$ 944,900 $ 7,443
Jun 26, 9 AM $ 0.000947
+0.07%
$ 946,900 $ 7,435
Jun 26, 8 AM $ 0.000946
-0.02%
$ 946,200 $ 7,451
Jun 26, 7 AM $ 0.000946
-0.19%
$ 946,400 $ 7,497
Jun 26, 6 AM $ 0.000948
-0.01%
$ 948,200 $ 7,587
Jun 26, 5 AM $ 0.000948
+0.15%
$ 948,300 $ 7,619
Jun 26, 4 AM $ 0.000948
+0.25%
$ 947,900 $ 7,623
Jun 26, 3 AM $ 0.000945
-0.16%
$ 945,500 $ 7,666
Jun 26, 2 AM $ 0.000947
-0.13%
$ 947,000 $ 7,630
Jun 26, 1 AM $ 0.000948
+0.25%
$ 948,200 $ 7,634
Jun 26, 12 AM $ 0.000946
+0.02%
$ 945,800 $ 7,678
Jun 25, 11 PM $ 0.000946
-0.05%
$ 945,600 $ 7,740
Jun 25, 10 PM $ 0.000946
+0.01%
$ 946,100 $ 7,828
Jun 25, 9 PM $ 0.000946
+0.08%
$ 946,300 $ 7,895
Jun 25, 8 PM $ 0.000945
-0.16%
$ 945,500 $ 7,695
Jun 25, 7 PM $ 0.000947
+0.15%
$ 947,000 $ 7,608
Jun 25, 6 PM $ 0.000946
-0.12%
$ 945,600 $ 7,457
Jun 25, 5 PM $ 0.000948
-0.04%
$ 947,700 $ 7,437
Jun 25, 4 PM $ 0.000948
+0.15%
$ 948,100 $ 7,618
Jun 25, 3 PM $ 0.000947
-0.19%
$ 946,700 $ 7,662
Jun 25, 2 PM $ 0.000948
+0.01%
$ 947,800 $ 7,535
Jun 25, 1 PM $ 0.000946
-0.14%
$ 945,900 $ 7,586
Jun 25, 12 PM $ 0.000948
-0.03%
$ 947,600 $ 7,655
Jun 25, 11 AM $ 0.000948
-0.02%
$ 947,900 $ 7,783
Jun 25, 10 AM $ 0.000948
+0.08%
$ 948,100 $ 7,732
Jun 25, 9 AM $ 0.000947
+0.10%
$ 947,000 $ 7,692
Jun 25, 8 AM $ 0.000946
-0.02%
$ 946,100 $ 7,637
Jun 25, 7 AM $ 0.000946
-0.11%
$ 946,300 $ 7,605
Jun 25, 6 AM $ 0.000947
-0.17%
$ 947,300 $ 7,515
Jun 25, 5 AM $ 0.000949
+0.31%
$ 948,900 $ 7,432
Jun 25, 4 AM $ 0.000946
-0.10%
$ 946,000 $ 7,476
Jun 25, 3 AM $ 0.000947
+0.19%
$ 946,900 $ 7,605
Jun 25, 2 AM $ 0.000945
-0.36%
$ 945,100 $ 7,680
Jun 25, 1 AM $ 0.000948
+0.23%
$ 948,300 $ 7,845
Jun 25, 12 AM $ 0.000946
-0.15%
$ 946,100 $ 7,822
Jun 24, 11 PM $ 0.000947
-0.11%
$ 947,500 $ 7,807
Jun 24, 10 PM $ 0.000948
+0.04%
$ 948,500 $ 7,656
Jun 24, 9 PM $ 0.000948
+0.18%
$ 948,100 $ 7,507
Jun 24, 8 PM $ 0.000946
-0.15%
$ 946,200 $ 7,512
Jun 24, 7 PM $ 0.000948
+0.03%
$ 947,600 $ 7,586
Jun 24, 6 PM $ 0.000947
+0.20%
$ 947,300 $ 7,777
Jun 24, 5 PM $ 0.000945
+0.04%
$ 945,400 $ 7,808
Jun 24, 4 PM $ 0.000945
-0.27%
$ 944,900 $ 7,765
Jun 24, 3 PM $ 0.000947
+0.23%
$ 947,500 $ 7,670
Jun 24, 2 PM $ 0.000945
+0.02%
$ 945,300 $ 7,702