Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.000952
-0.05%
$951,800 $7,957
Jul 22, 1 AM $0.000952
-0.04%
$952,300 $8,002
Jul 22, 12 AM $0.000953
+0.02%
$953,000 $7,965
Jul 21, 11 PM $0.000953
+0.12%
$952,800 $7,895
Jul 21, 10 PM $0.000952
-0.04%
$951,700 $7,881
Jul 21, 9 PM $0.000952
-0.12%
$952,100 $7,828
Jul 21, 8 PM $0.000953
+0.02%
$953,200 $7,677
Jul 21, 7 PM $0.000953
+0.03%
$953,000 $7,869
Jul 21, 6 PM $0.000953
+0.08%
$952,700 $7,861
Jul 21, 5 PM $0.000952
-0.04%
$951,900 $7,859
Jul 21, 4 PM $0.000952
+0.02%
$952,300 $7,803
Jul 21, 3 PM $0.000952
-0.01%
$952,100 $7,897
Jul 21, 2 PM $0.000952
+0.09%
$952,200 $7,718
Jul 21, 1 PM $0.000951
-0.14%
$951,300 $7,698
Jul 21, 12 PM $0.000953
+0.09%
$952,600 $7,786
Jul 21, 11 AM $0.000952
-0.06%
$951,700 $7,823
Jul 21, 10 AM $0.000952
+0.15%
$952,300 $8,043
Jul 21, 9 AM $0.000951
-0.11%
$950,900 $8,062
Jul 21, 8 AM $0.000952
+0.07%
$951,900 $8,111
Jul 21, 7 AM $0.000951
-0.05%
$951,200 $8,061
Jul 21, 6 AM $0.000952
+0.01%
$951,700 $8,072
Jul 21, 5 AM $0.000952
-0.06%
$951,600 $8,018
Jul 21, 4 AM $0.000952
+0.00%
$952,200 $7,981
Jul 21, 3 AM $0.000952
+0.02%
$952,300 $7,755
Jul 21, 2 AM $0.000952
+0.04%
$952,100 $7,775
Jul 21, 1 AM $0.000952
-0.02%
$951,700 $7,690
Jul 21, 12 AM $0.000952
+0.02%
$951,900 $7,699
Jul 20, 11 PM $0.000952
-0.04%
$951,700 $7,716
Jul 20, 10 PM $0.000952
-0.13%
$951,700 $7,706
Jul 20, 9 PM $0.000953
+0.20%
$952,900 $7,753
Jul 20, 8 PM $0.000951
+0.02%
$951,000 $7,831
Jul 20, 7 PM $0.000951
-0.08%
$950,800 $7,736
Jul 20, 6 PM $0.000952
-0.02%
$951,600 $7,915
Jul 20, 5 PM $0.000952
-0.13%
$951,800 $7,865
Jul 20, 4 PM $0.000953
-0.02%
$953,000 $7,854
Jul 20, 3 PM $0.000953
+0.09%
$953,200 $7,819
Jul 20, 2 PM $0.000953
-0.02%
$952,700 $7,813
Jul 20, 1 PM $0.000953
+0.07%
$952,900 $7,866
Jul 20, 12 PM $0.000952
-0.03%
$952,200 $7,782
Jul 20, 11 AM $0.000953
-0.05%
$952,500 $7,671
Jul 20, 10 AM $0.000953
+0.24%
$953,000 $7,588
Jul 20, 9 AM $0.000951
-0.07%
$950,700 $7,562
Jul 20, 8 AM $0.000951
-0.12%
$951,400 $7,533
Jul 20, 7 AM $0.000952
+0.01%
$952,000 $7,527
Jul 20, 6 AM $0.000952
+0.06%
$951,900 $7,727
Jul 20, 5 AM $0.000951
-0.18%
$951,300 $7,688
Jul 20, 4 AM $0.000953
+0.02%
$953,000 $7,604
Jul 20, 3 AM $0.000953
-0.09%
$952,800 $7,672
Jul 20, 2 AM $0.000954
+0.13%
$953,700 $7,621
Jul 20, 1 AM $0.000953
+0.07%
$952,500 $7,720