GREEVER Historical Data

GVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0008
-11.11%
$ 800,000 $ 358
Apr 8, 2025 $ 0.0009
+0.00%
$ 900,000 $ 998
Apr 7, 2025 $ 0.0009
-10.00%
$ 900,000 $ 897
Apr 6, 2025 $ 0.001
+11.11%
$ 1 million $ 25
Apr 5, 2025 $ 0.0009
-10.00%
$ 900,000 $ 223
Apr 4, 2025 $ 0.001
+0.00%
$ 1 million $ 76
Apr 3, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 80
Apr 2, 2025 $ 0.001
-9.09%
$ 1 million $ 240
Apr 1, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 52
Mar 31, 2025 $ 0.001
+0.00%
$ 1 million $ 783
Mar 30, 2025 $ 0.001
-9.09%
$ 1 million $ 317
Mar 29, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,501
Mar 28, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 722
Mar 27, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,653
Mar 26, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 749
Mar 25, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,174
Mar 24, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,284
Mar 23, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,673
Mar 22, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 465
Mar 21, 2025 $ 0.001
-9.09%
$ 1 million $ 1,797
Mar 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,209
Mar 19, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 3,274
Mar 18, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,354
Mar 17, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 1,183
Mar 16, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 507
Mar 15, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 2,089
Mar 14, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 4,200
Mar 13, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 1,889
Mar 12, 2025 $ 0.0012
-14.29%
$ 1.2 million $ 7,880
Mar 11, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 1,100
Mar 10, 2025 $ 0.001
-9.09%
$ 1 million $ 5,211
Mar 9, 2025 $ 0.0012
-14.29%
$ 1.2 million $ 10,265
Mar 8, 2025 $ 0.0077
+1,000.00%
$ 7.7 million $ 10,807
Mar 7, 2025 $ 0.0007
+0.00%
$ 700,000 $ 2,055
Mar 6, 2025 $ 0.0007
-30.00%
$ 700,000 $ 5,486
Mar 5, 2025 $ 0.001
+0.00%
$ 1 million $ 2,345
Mar 4, 2025 $ 0.001
-9.09%
$ 1 million $ 3,246
Mar 3, 2025 $ 0.001
-9.09%
$ 1 million $ 2,029
Mar 2, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,529
Mar 1, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 2,062
Feb 28, 2025 $ 0.001
-9.09%
$ 1 million $ 3,196
Feb 27, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 5,051
Feb 26, 2025 $ 0.001
-9.09%
$ 1 million $ 4,264
Feb 25, 2025 $ 0.001
+0.00%
$ 1 million $ 3,584
Feb 24, 2025 $ 0.001
+0.00%
$ 1 million $ 4,975
Feb 23, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,734
Feb 22, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 2,089
Feb 21, 2025 $ 0.001
-9.09%
$ 1 million $ 5,606
Feb 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,432
Feb 19, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,964