GREEVER Historical Data

GVL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000945
+0.02%
$ 945,300 $ 7,702
Jun 24, 1 PM $ 0.000945
-0.03%
$ 944,900 $ 7,690
Jun 24, 12 PM $ 0.000945
-0.13%
$ 945,200 $ 7,635
Jun 24, 11 AM $ 0.000946
+0.03%
$ 946,400 $ 7,575
Jun 24, 10 AM $ 0.000946
+0.12%
$ 946,100 $ 8,044
Jun 24, 9 AM $ 0.000948
+0.15%
$ 947,700 $ 8,694
Jun 24, 8 AM $ 0.000946
-0.06%
$ 946,300 $ 8,762
Jun 24, 7 AM $ 0.000945
-0.15%
$ 945,300 $ 8,822
Jun 24, 6 AM $ 0.000946
-0.08%
$ 946,100 $ 8,796
Jun 24, 5 AM $ 0.000947
+0.01%
$ 946,900 $ 8,887
Jun 24, 4 AM $ 0.000947
+0.07%
$ 946,800 $ 9,160
Jun 24, 3 AM $ 0.000946
-1.12%
$ 946,100 $ 9,109
Jun 24, 2 AM $ 0.000957
-0.18%
$ 956,800 $ 9,024
Jun 24, 1 AM $ 0.000964
-0.30%
$ 964,300 $ 8,729
Jun 24, 12 AM $ 0.000967
+1.04%
$ 967,200 $ 8,725
Jun 23, 11 PM $ 0.000957
-0.33%
$ 957,200 $ 8,693
Jun 23, 10 PM $ 0.00096
-0.88%
$ 960,400 $ 8,584
Jun 23, 9 PM $ 0.000969
-0.93%
$ 969,300 $ 8,601
Jun 23, 8 PM $ 0.000978
+0.08%
$ 978,400 $ 8,571
Jun 23, 7 PM $ 0.000978
+2.12%
$ 977,600 $ 8,623
Jun 23, 6 PM $ 0.000957
+1.59%
$ 957,300 $ 8,665
Jun 23, 5 PM $ 0.00096
+0.52%
$ 960,000 $ 8,742
Jun 23, 4 PM $ 0.000955
-2.62%
$ 955,000 $ 8,789
Jun 23, 3 PM $ 0.000981
+0.08%
$ 980,700 $ 8,924
Jun 23, 2 PM $ 0.00098
+0.66%
$ 979,900 $ 9,188
Jun 23, 1 PM $ 0.000969
+0.74%
$ 968,800 $ 9,139
Jun 23, 12 PM $ 0.000962
-1.12%
$ 961,700 $ 9,145
Jun 23, 11 AM $ 0.000959
-0.03%
$ 958,600 $ 9,163
Jun 23, 10 AM $ 0.00094
-0.14%
$ 939,900 $ 8,415
Jun 23, 9 AM $ 0.000941
+1.50%
$ 941,200 $ 8,278
Jun 23, 8 AM $ 0.000927
+2.40%
$ 927,300 $ 8,202
Jun 23, 7 AM $ 0.000906
-0.01%
$ 905,600 $ 8,380
Jun 23, 6 AM $ 0.000906
+1.70%
$ 905,700 $ 8,495
Jun 23, 5 AM $ 0.000891
+0.03%
$ 890,600 $ 10,394
Jun 23, 4 AM $ 0.00089
-2.04%
$ 890,300 $ 12,903
Jun 23, 3 AM $ 0.000909
-2.18%
$ 908,800 $ 12,821
Jun 23, 2 AM $ 0.000929
-0.25%
$ 929,100 $ 12,915
Jun 23, 1 AM $ 0.000931
+0.01%
$ 931,400 $ 13,019
Jun 23, 12 AM $ 0.000931
-0.43%
$ 931,300 $ 13,058
Jun 22, 11 PM $ 0.000935
-0.65%
$ 935,300 $ 13,180
Jun 22, 10 PM $ 0.000941
+3.02%
$ 941,400 $ 13,258
Jun 22, 9 PM $ 0.000914
-1.50%
$ 913,800 $ 13,325
Jun 22, 8 PM $ 0.000928
-0.61%
$ 927,700 $ 13,429
Jun 22, 7 PM $ 0.000933
+0.11%
$ 933,400 $ 13,352
Jun 22, 6 PM $ 0.000932
+4.40%
$ 932,400 $ 13,194
Jun 22, 5 PM $ 0.000893
-4.55%
$ 893,100 $ 13,081
Jun 22, 4 PM $ 0.000936
-0.90%
$ 935,700 $ 13,033
Jun 22, 3 PM $ 0.000944
+1.11%
$ 944,200 $ 13,058
Jun 22, 2 PM $ 0.000934
-0.38%
$ 933,800 $ 12,803
Jun 22, 1 PM $ 0.000937
-0.95%
$ 937,400 $ 12,804