Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.000952
-0.02%
$951,800 $7,722
Jul 19, 11 PM $0.000952
-0.12%
$952,000 $7,735
Jul 19, 10 PM $0.000952
+0.09%
$952,000 $7,969
Jul 19, 9 PM $0.000951
-0.26%
$951,100 $7,862
Jul 19, 8 PM $0.000954
-0.01%
$953,600 $7,814
Jul 19, 7 PM $0.00095
-0.08%
$950,100 $7,750
Jul 19, 6 PM $0.000951
+0.07%
$950,900 $7,722
Jul 19, 5 PM $0.00095
-0.05%
$950,400 $7,706
Jul 19, 4 PM $0.000951
-0.01%
$950,800 $7,615
Jul 19, 3 PM $0.000951
-0.09%
$950,900 $7,745
Jul 19, 2 PM $0.000952
+0.05%
$951,800 $7,763
Jul 19, 1 PM $0.000951
-0.04%
$951,000 $7,708
Jul 19, 12 PM $0.000951
+0.02%
$951,400 $7,877
Jul 19, 11 AM $0.000951
+0.01%
$951,200 $7,880
Jul 19, 10 AM $0.000953
+0.26%
$953,300 $7,863
Jul 19, 9 AM $0.000951
+0.03%
$950,800 $7,895
Jul 19, 8 AM $0.00095
-0.21%
$950,500 $7,815
Jul 19, 7 AM $0.000953
+0.04%
$952,500 $7,850
Jul 19, 6 AM $0.000952
-0.12%
$952,100 $7,691
Jul 19, 5 AM $0.000953
+0.21%
$953,200 $7,746
Jul 19, 4 AM $0.000951
+0.02%
$951,200 $7,793
Jul 19, 3 AM $0.000951
-0.04%
$951,000 $7,802
Jul 19, 2 AM $0.000951
-0.20%
$951,400 $7,838
Jul 19, 1 AM $0.000953
+0.09%
$953,300 $7,691
Jul 19, 12 AM $0.000952
+0.14%
$952,400 $7,712
Jul 18, 11 PM $0.000951
-0.19%
$951,100 $7,736
Jul 18, 10 PM $0.000953
-0.15%
$952,900 $7,473
Jul 18, 9 PM $0.000954
+0.05%
$954,300 $7,624
Jul 18, 8 PM $0.000954
+0.06%
$953,800 $7,763
Jul 18, 7 PM $0.000953
-0.06%
$953,200 $7,830
Jul 18, 6 PM $0.000954
+0.01%
$953,800 $7,769
Jul 18, 5 PM $0.000954
+0.22%
$953,700 $7,818
Jul 18, 4 PM $0.000952
+0.07%
$951,600 $7,882
Jul 18, 3 PM $0.000951
-0.16%
$950,900 $7,557
Jul 18, 2 PM $0.000952
+0.06%
$951,900 $7,631
Jul 18, 1 PM $0.00095
-0.21%
$950,400 $7,641
Jul 18, 12 PM $0.000952
-0.03%
$952,400 $7,494
Jul 18, 11 AM $0.000953
+0.11%
$952,700 $7,465
Jul 18, 10 AM $0.000952
-0.21%
$951,700 $7,507
Jul 18, 9 AM $0.000954
+0.00%
$953,700 $7,595
Jul 18, 8 AM $0.000954
-0.06%
$953,700 $7,595
Jul 18, 7 AM $0.000954
+0.35%
$954,000 $7,615
Jul 18, 6 AM $0.000951
-0.01%
$950,700 $7,538
Jul 18, 5 AM $0.000951
-0.05%
$950,800 $7,603
Jul 18, 4 AM $0.000951
-0.06%
$951,300 $7,642
Jul 18, 3 AM $0.000952
+0.18%
$951,900 $7,693
Jul 18, 2 AM $0.00095
+0.01%
$950,200 $7,637
Jul 18, 1 AM $0.00095
+0.00%
$950,100 $7,652
Jul 18, 12 AM $0.00095
-0.18%
$950,100 $7,700
Jul 17, 11 PM $0.000952
-0.07%
$951,800 $7,646