GREEVER Historical Data

GVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000978
+0.00%
$ 978,300 $ 10,111
Apr 15, 1 PM $ 0.000978
+0.13%
$ 978,300 $ 10,313
Apr 15, 12 PM $ 0.000977
+0.00%
$ 977,000 $ 8,441
Apr 15, 11 AM $ 0.000977
+0.00%
$ 977,000 $ 8,441
Apr 15, 10 AM $ 0.000977
+0.00%
$ 977,000 $ 8,445
Apr 15, 9 AM $ 0.000977
+0.00%
$ 977,000 $ 12,556
Apr 15, 8 AM $ 0.000977
-0.05%
$ 977,000 $ 13,422
Apr 15, 7 AM $ 0.000977
+0.00%
$ 977,500 $ 13,945
Apr 15, 6 AM $ 0.000977
-0.08%
$ 977,500 $ 9,877
Apr 15, 5 AM $ 0.000978
+0.08%
$ 978,300 $ 10,428
Apr 15, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 10,159
Apr 15, 3 AM $ 0.000977
-0.08%
$ 977,500 $ 10,260
Apr 15, 2 AM $ 0.000978
+0.00%
$ 978,300 $ 9,816
Apr 15, 1 AM $ 0.000978
+0.08%
$ 978,300 $ 9,334
Apr 15, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 9,456
Apr 14, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 9,416
Apr 14, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 9,404
Apr 14, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 9,645
Apr 14, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 10,437
Apr 14, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 11,098
Apr 14, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 11,828
Apr 14, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 12,620
Apr 14, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 13,292
Apr 14, 3 PM $ 0.000977
+0.00%
$ 977,500 $ 13,928
Apr 14, 2 PM $ 0.000977
+0.00%
$ 977,500 $ 14,458
Apr 14, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 16,553
Apr 14, 12 PM $ 0.000977
+0.00%
$ 977,500 $ 17,439
Apr 14, 11 AM $ 0.000977
+0.00%
$ 977,500 $ 17,771
Apr 14, 10 AM $ 0.000977
-0.08%
$ 977,500 $ 18,352
Apr 14, 9 AM $ 0.000978
+0.10%
$ 978,300 $ 14,241
Apr 14, 8 AM $ 0.000977
+0.00%
$ 977,300 $ 13,375
Apr 14, 7 AM $ 0.000977
-0.08%
$ 977,300 $ 12,845
Apr 14, 6 AM $ 0.000978
+0.08%
$ 978,100 $ 12,844
Apr 14, 5 AM $ 0.000977
+0.03%
$ 977,300 $ 12,135
Apr 14, 4 AM $ 0.000977
-0.10%
$ 977,000 $ 10,672
Apr 14, 3 AM $ 0.000978
+0.00%
$ 978,000 $ 10,683
Apr 14, 2 AM $ 0.000978
+0.00%
$ 978,000 $ 10,827
Apr 14, 1 AM $ 0.000978
+0.04%
$ 978,000 $ 10,875
Apr 14, 12 AM $ 0.000978
+0.00%
$ 977,600 $ 10,870
Apr 13, 11 PM $ 0.000978
+0.00%
$ 977,600 $ 11,089
Apr 13, 10 PM $ 0.000978
+0.02%
$ 977,600 $ 11,097
Apr 13, 9 PM $ 0.000977
-0.02%
$ 977,400 $ 10,856
Apr 13, 8 PM $ 0.000978
+0.04%
$ 977,700 $ 10,064
Apr 13, 7 PM $ 0.000977
-0.04%
$ 977,300 $ 9,441
Apr 13, 6 PM $ 0.000978
+0.03%
$ 977,700 $ 8,696
Apr 13, 5 PM $ 0.000977
-0.03%
$ 977,400 $ 7,907
Apr 13, 4 PM $ 0.000978
-0.01%
$ 977,700 $ 7,209
Apr 13, 3 PM $ 0.000977
-0.06%
$ 977,100 $ 6,619
Apr 13, 2 PM $ 0.000978
+0.03%
$ 977,800 $ 6,088
Apr 13, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 3,796