GREEVER Historical Data

GVL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0011
-21.43%
$ 1.1 million $ 2,481
Feb 17, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 1,483
Feb 16, 2025 $ 0.0014
+7.69%
$ 1.4 million $ 1,308
Feb 15, 2025 $ 0.0013
-13.33%
$ 1.3 million $ 2,747
Feb 14, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 2,144
Feb 13, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 993
Feb 12, 2025 $ 0.0016
+6.67%
$ 1.6 million $ 604
Feb 11, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 917
Feb 10, 2025 $ 0.0015
-6.25%
$ 1.5 million $ 1,491
Feb 9, 2025 $ 0.0016
-11.11%
$ 1.6 million $ 2,075
Feb 8, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 1,239
Feb 7, 2025 $ 0.0018
-5.26%
$ 1.8 million $ 1,377
Feb 6, 2025 $ 0.0019
+5.56%
$ 1.9 million $ 1,575
Feb 5, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 1,368
Feb 4, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 660
Feb 3, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 1,608
Feb 2, 2025 $ 0.0019
+5.56%
$ 1.9 million $ 3,718
Feb 1, 2025 $ 0.0019
-5.00%
$ 1.9 million $ 4,982
Jan 31, 2025 $ 0.002
-9.09%
$ 2 million $ 1,807
Jan 30, 2025 $ 0.0022
+4.76%
$ 2.2 million $ 1,630
Jan 29, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 17,077
Jan 28, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 13,057
Jan 27, 2025 $ 0.0021
+5.00%
$ 2.1 million $ 14,171
Jan 26, 2025 $ 0.002
-4.76%
$ 2 million $ 10,695
Jan 25, 2025 $ 0.0021
+10.53%
$ 2.1 million $ 11,619
Jan 24, 2025 $ 0.002
+5.26%
$ 2 million $ 8,317
Jan 23, 2025 $ 0.0019
-5.00%
$ -- $ 1,566
Jan 22, 2025 $ 0.002
+0.00%
$ 2 million $ 6,564
Jan 21, 2025 $ 0.0019
-5.00%
$ 1.9 million $ 10,158
Jan 20, 2025 $ 0.002
+5.26%
$ 2 million $ 11,301
Jan 19, 2025 $ 0.002
+5.26%
$ 2 million $ 11,965
Jan 18, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 9,852
Jan 17, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 12,118
Jan 16, 2025 $ 0.0019
-13.64%
$ 1.9 million $ 13,388
Jan 15, 2025 $ 0.0022
-4.35%
$ 2.2 million $ 16,179
Jan 14, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 11,711
Jan 13, 2025 $ 0.0023
+0.00%
$ -- $ 10,546
Jan 12, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 9,925
Jan 11, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 10,130
Jan 10, 2025 $ 0.0023
-14.81%
$ 2.3 million $ 10,996
Jan 9, 2025 $ 0.0027
-3.57%
$ 2.7 million $ 8,077
Jan 8, 2025 $ 0.0028
-9.68%
$ 2.8 million $ 9,385
Jan 7, 2025 $ 0.0031
+10.71%
$ 3.1 million $ 5,154
Jan 6, 2025 $ 0.0028
-3.45%
$ 2.8 million $ 12,455
Jan 5, 2025 $ 0.0029
-19.44%
$ 2.9 million $ 7,419
Jan 4, 2025 $ 0.0036
-2.70%
$ 3.6 million $ 11,164
Jan 3, 2025 $ 0.0037
+12.12%
$ 3.7 million $ 15,120
Jan 2, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 8,753
Jan 1, 2025 $ 0.0034
-2.86%
$ 3.4 million $ 8,824
Dec 31, 2024 $ 0.0035
+84.21%
$ 3.5 million $ 17,398