Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEVER Historical Data

GVL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.00297
+14.61%
$2.97 million $406
May 23, 2025 $0.00259
+5.67%
$2.59 million $2,447
May 22, 2025 $0.00245
-6.78%
$2.45 million $2,532
May 21, 2025 $0.00263
+54.81%
$2.63 million $1,347
May 20, 2025 $0.0017
+14.60%
$1.7 million $168
May 19, 2025 $0.00148
+12.54%
$1.48 million $2,453
May 18, 2025 $0.00132
-3.58%
$1.32 million $861
May 17, 2025 $0.00137
+3.93%
$1.37 million $240
May 16, 2025 $0.00132
-26.67%
$1.32 million $3,182
May 15, 2025 $0.00186
-36.51%
$1.86 million $3,216
May 14, 2025 $0.00293
+18.94%
$2.93 million $2,674
May 13, 2025 $0.00246
+52.80%
$2.46 million $3,558
May 12, 2025 $0.00161
+24.94%
$1.61 million $2,933
May 11, 2025 $0.00129
+7.86%
$1.29 million $952
May 10, 2025 $0.0012
+9.67%
$1.2 million $1,905
May 9, 2025 $0.00109
+8.73%
$1.09 million $2,577
May 8, 2025 $0.00101
+9.59%
$1.01 million $2,898
May 7, 2025 $0.00092
+1.70%
$920,191 $2,556
May 6, 2025 $0.000905
-2.16%
$905,054 $101
May 5, 2025 $0.000925
-0.22%
$925,000 $117
May 4, 2025 $0.000852
-0.50%
$852,200 $85
May 3, 2025 $0.000856
+0.74%
$856,500 $2,506
May 2, 2025 $0.000881
+0.62%
$881,000 $2,246
May 1, 2025 $0.0008
-9.39%
$800,100 $73
Apr 30, 2025 $0.000839
-7.64%
$839,100 $2,611
Apr 29, 2025 $0.000924
+2.64%
$923,800 $2,629
Apr 28, 2025 $0.0009
+3.15%
$900,000 $2,239
Apr 27, 2025 $0.000873
-2.32%
$872,500 $417
Apr 26, 2025 $0.000893
+1.51%
$893,200 $1,180
Apr 25, 2025 $0.00088
-1.88%
$880,400 $1,668
Apr 24, 2025 $0.00087
+0.07%
$-- $709
Apr 23, 2025 $0.000813
-9.69%
$812,800 $688
Apr 22, 2025 $0.0009
+0.00%
$900,000 $683
Apr 21, 2025 $0.0009
+12.50%
$900,000 $723
Apr 20, 2025 $0.0008
+0.00%
$800,000 $28
Apr 19, 2025 $0.0008
-11.11%
$800,000 $740
Apr 18, 2025 $0.0009
+0.00%
$900,000 $695
Apr 17, 2025 $0.0009
+0.00%
$900,000 $1,474
Apr 16, 2025 $0.001
+0.00%
$1 million $534
Apr 15, 2025 $0.001
+11.11%
$1 million $266
Apr 14, 2025 $0.0008
+0.00%
$800,000 $821
Apr 13, 2025 $0.0009
+0.00%
$900,000 $490
Apr 12, 2025 $0.0009
+0.00%
$900,000 $609
Apr 11, 2025 $0.0009
+0.00%
$900,000 $910
Apr 10, 2025 $0.0009
+0.00%
$900,000 $1,117
Apr 9, 2025 $0.0008
-11.11%
$800,000 $358
Apr 8, 2025 $0.0009
+0.00%
$900,000 $998
Apr 7, 2025 $0.0009
-10.00%
$900,000 $897
Apr 6, 2025 $0.001
+11.11%
$1 million $25
Apr 5, 2025 $0.0009
-10.00%
$900,000 $223