GREEVER Historical Data

GVL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000934
-0.38%
$ 933,800 $ 12,803
Jun 22, 1 PM $ 0.000937
-0.95%
$ 937,400 $ 12,804
Jun 22, 12 PM $ 0.000946
+0.19%
$ 946,400 $ 12,813
Jun 22, 11 AM $ 0.000945
+0.68%
$ 944,600 $ 12,805
Jun 22, 10 AM $ 0.000939
+2.85%
$ 938,600 $ 12,782
Jun 22, 9 AM $ 0.00092
+1.32%
$ 920,300 $ 12,551
Jun 22, 8 AM $ 0.000908
-3.21%
$ 908,300 $ 12,685
Jun 22, 7 AM $ 0.000936
-2.04%
$ 935,700 $ 12,473
Jun 22, 6 AM $ 0.000955
+0.38%
$ 955,200 $ 12,253
Jun 22, 5 AM $ 0.000979
+0.14%
$ 978,900 $ 9,186
Jun 22, 4 AM $ 0.000978
+0.03%
$ 977,600 $ 7,637
Jun 22, 3 AM $ 0.000977
-0.03%
$ 977,300 $ 7,770
Jun 22, 2 AM $ 0.000978
+0.00%
$ 977,600 $ 7,675
Jun 22, 1 AM $ 0.000978
+0.06%
$ 977,600 $ 7,706
Jun 22, 12 AM $ 0.000977
-0.04%
$ 977,000 $ 7,789
Jun 21, 11 PM $ 0.000977
-0.01%
$ 977,400 $ 7,941
Jun 21, 10 PM $ 0.000977
-0.01%
$ 977,500 $ 7,898
Jun 21, 9 PM $ 0.000978
+0.01%
$ 977,600 $ 7,816
Jun 21, 8 PM $ 0.000978
-0.02%
$ 977,600 $ 7,889
Jun 21, 7 PM $ 0.000978
-0.02%
$ 977,800 $ 7,994
Jun 21, 6 PM $ 0.000978
+0.03%
$ 977,900 $ 8,062
Jun 21, 5 PM $ 0.000977
-0.04%
$ 977,200 $ 8,103
Jun 21, 4 PM $ 0.000978
-0.01%
$ 977,600 $ 8,042
Jun 21, 3 PM $ 0.000978
-0.01%
$ 977,700 $ 7,846
Jun 21, 2 PM $ 0.000978
+0.00%
$ 977,700 $ 7,768
Jun 21, 1 PM $ 0.000978
-0.02%
$ 977,700 $ 7,821
Jun 21, 12 PM $ 0.000978
+0.02%
$ 977,900 $ 7,826
Jun 21, 11 AM $ 0.000978
-0.01%
$ 977,700 $ 7,808
Jun 21, 10 AM $ 0.000978
-0.01%
$ 977,800 $ 7,829
Jun 21, 9 AM $ 0.000978
+0.02%
$ 977,900 $ 7,891
Jun 21, 8 AM $ 0.000978
+0.03%
$ 977,700 $ 7,745
Jun 21, 7 AM $ 0.000977
-0.03%
$ 977,400 $ 7,715
Jun 21, 6 AM $ 0.000978
-0.03%
$ 977,700 $ 7,874
Jun 21, 5 AM $ 0.000978
+0.08%
$ 978,000 $ 7,827
Jun 21, 4 AM $ 0.000977
-0.05%
$ 977,200 $ 7,818
Jun 21, 3 AM $ 0.000978
-0.03%
$ 977,600 $ 7,668
Jun 21, 2 AM $ 0.000978
+0.00%
$ 977,900 $ 7,857
Jun 21, 1 AM $ 0.000978
+0.02%
$ 977,900 $ 7,841
Jun 21, 12 AM $ 0.000978
-0.01%
$ 977,700 $ 7,853
Jun 20, 11 PM $ 0.000978
+0.01%
$ 977,800 $ 7,656
Jun 20, 10 PM $ 0.000978
-0.02%
$ 977,700 $ 7,653
Jun 20, 9 PM $ 0.000978
-0.01%
$ 977,700 $ 7,570
Jun 20, 8 PM $ 0.000978
+0.02%
$ 977,800 $ 7,977
Jun 20, 7 PM $ 0.000978
-0.01%
$ 977,600 $ 7,695
Jun 20, 6 PM $ 0.000978
+0.02%
$ 977,700 $ 7,712
Jun 20, 5 PM $ 0.000977
-0.04%
$ 977,500 $ 7,850
Jun 20, 4 PM $ 0.000978
+0.06%
$ 977,900 $ 7,881
Jun 20, 3 PM $ 0.000977
-0.06%
$ 977,300 $ 8,079
Jun 20, 2 PM $ 0.000978
+0.02%
$ 977,900 $ 8,228
Jun 20, 1 PM $ 0.000978
+0.01%
$ 977,700 $ 8,229