GREEVER Historical Data

GVL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000977
+0.00%
$ 977,500 $ 3,796
Apr 13, 12 PM $ 0.000977
-0.05%
$ 977,500 $ 2,977
Apr 13, 11 AM $ 0.000978
+0.05%
$ 978,000 $ 5,688
Apr 13, 10 AM $ 0.000977
+0.00%
$ 977,500 $ 5,221
Apr 13, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 7,232
Apr 13, 8 AM $ 0.000977
-0.05%
$ 977,500 $ 7,276
Apr 13, 7 AM $ 0.000978
+0.00%
$ 978,000 $ 7,539
Apr 13, 6 AM $ 0.000978
+0.05%
$ 978,000 $ 10,802
Apr 13, 5 AM $ 0.000977
+0.00%
$ 977,500 $ 11,456
Apr 13, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 12,170
Apr 13, 3 AM $ 0.000977
-0.05%
$ 977,500 $ 12,059
Apr 13, 2 AM $ 0.000978
+0.00%
$ 978,000 $ 11,915
Apr 13, 1 AM $ 0.000978
+0.05%
$ 978,000 $ 11,891
Apr 13, 12 AM $ 0.000977
+0.00%
$ 977,500 $ 11,599
Apr 12, 11 PM $ 0.000977
+0.00%
$ 977,500 $ 11,380
Apr 12, 10 PM $ 0.000977
+0.00%
$ 977,500 $ 11,421
Apr 12, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 11,609
Apr 12, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 11,609
Apr 12, 7 PM $ 0.000977
+0.00%
$ 977,500 $ 11,609
Apr 12, 6 PM $ 0.000977
+0.00%
$ 977,500 $ 11,619
Apr 12, 5 PM $ 0.000977
+0.00%
$ 977,500 $ 11,629
Apr 12, 4 PM $ 0.000977
-0.05%
$ 977,500 $ 11,685
Apr 12, 3 PM $ 0.000978
+0.00%
$ 978,000 $ 11,639
Apr 12, 2 PM $ 0.000978
+0.00%
$ 978,000 $ 17,380
Apr 12, 1 PM $ 0.000978
+0.05%
$ 978,000 $ 19,275
Apr 12, 12 PM $ 0.000977
-0.05%
$ 977,500 $ 19,208
Apr 12, 11 AM $ 0.000978
+0.00%
$ 978,000 $ 16,165
Apr 12, 10 AM $ 0.000978
+0.05%
$ 978,000 $ 16,046
Apr 12, 9 AM $ 0.000977
+0.00%
$ 977,500 $ 16,500
Apr 12, 8 AM $ 0.000977
-0.05%
$ 977,500 $ 16,474
Apr 12, 7 AM $ 0.000978
-0.01%
$ 978,000 $ 16,065
Apr 12, 6 AM $ 0.000978
-0.04%
$ 977,700 $ 12,940
Apr 12, 5 AM $ 0.000978
+0.06%
$ 978,100 $ 11,299
Apr 12, 4 AM $ 0.000977
+0.00%
$ 977,500 $ 10,585
Apr 12, 3 AM $ 0.000977
+0.00%
$ 977,500 $ 10,585
Apr 12, 2 AM $ 0.000977
-0.06%
$ 977,500 $ 10,585
Apr 12, 1 AM $ 0.000978
+0.00%
$ 978,100 $ 10,561
Apr 12, 12 AM $ 0.000978
+0.00%
$ 978,100 $ 10,561
Apr 11, 11 PM $ 0.000978
+0.00%
$ 978,100 $ 10,561
Apr 11, 10 PM $ 0.000978
+0.06%
$ 978,100 $ 10,511
Apr 11, 9 PM $ 0.000977
+0.00%
$ 977,500 $ 10,323
Apr 11, 8 PM $ 0.000977
+0.00%
$ 977,500 $ 10,323
Apr 11, 7 PM $ 0.000977
-0.06%
$ 977,500 $ 10,323
Apr 11, 6 PM $ 0.000978
+0.00%
$ 978,100 $ 10,313
Apr 11, 5 PM $ 0.000978
+0.06%
$ 978,100 $ 10,303
Apr 11, 4 PM $ 0.000977
+0.00%
$ 977,500 $ 10,247
Apr 11, 3 PM $ 0.000977
-0.06%
$ 977,500 $ 10,247
Apr 11, 2 PM $ 0.000978
+0.01%
$ 978,100 $ 4,612
Apr 11, 1 PM $ 0.000978
+0.00%
$ 978,000 $ 2,608
Apr 11, 12 PM $ 0.000978
+0.00%
$ 978,000 $ 2,608