Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.000953
+0.02%
$952,500 $7,829
Jul 17, 9 PM $0.000953
+0.07%
$952,900 $7,729
Jul 17, 8 PM $0.000952
-0.01%
$952,200 $7,659
Jul 17, 7 PM $0.000952
+0.06%
$952,300 $7,635
Jul 17, 6 PM $0.000952
-0.01%
$951,700 $7,514
Jul 17, 5 PM $0.000952
+0.01%
$951,800 $7,482
Jul 17, 4 PM $0.000951
-0.07%
$951,500 $7,403
Jul 17, 3 PM $0.000952
+0.00%
$952,200 $7,788
Jul 17, 2 PM $0.000952
+0.08%
$952,100 $7,653
Jul 17, 1 PM $0.000951
+0.05%
$951,300 $7,679
Jul 17, 12 PM $0.000951
-0.03%
$950,800 $7,860
Jul 17, 11 AM $0.000951
-0.07%
$951,100 $7,866
Jul 17, 10 AM $0.000951
-0.19%
$950,600 $7,817
Jul 17, 9 AM $0.000952
+0.01%
$952,400 $7,687
Jul 17, 8 AM $0.000952
+0.03%
$952,400 $7,645
Jul 17, 7 AM $0.000952
-0.06%
$952,100 $7,612
Jul 17, 6 AM $0.000953
+0.03%
$952,700 $7,685
Jul 17, 5 AM $0.000952
+0.04%
$952,400 $7,604
Jul 17, 4 AM $0.000952
+0.02%
$952,000 $7,618
Jul 17, 3 AM $0.000952
-0.01%
$951,800 $7,672
Jul 17, 2 AM $0.000952
+0.01%
$951,900 $7,778
Jul 17, 1 AM $0.000952
-0.02%
$951,800 $7,683
Jul 17, 12 AM $0.000952
+0.00%
$952,000 $7,494
Jul 16, 11 PM $0.000952
+0.01%
$952,000 $7,563
Jul 16, 10 PM $0.000952
-0.02%
$951,900 $7,440
Jul 16, 9 PM $0.000952
+0.05%
$952,100 $7,440
Jul 16, 8 PM $0.000952
-0.01%
$952,100 $7,405
Jul 16, 7 PM $0.000952
+0.01%
$952,200 $7,561
Jul 16, 6 PM $0.000952
+0.03%
$952,000 $7,526
Jul 16, 5 PM $0.000952
-0.05%
$951,700 $7,777
Jul 16, 4 PM $0.000952
+0.05%
$952,200 $7,854
Jul 16, 3 PM $0.000952
+0.01%
$951,700 $7,684
Jul 16, 2 PM $0.000952
-0.02%
$951,600 $7,664
Jul 16, 1 PM $0.000952
+0.01%
$951,800 $7,627
Jul 16, 12 PM $0.000952
-0.01%
$951,700 $7,502
Jul 16, 11 AM $0.000952
-0.05%
$951,800 $7,539
Jul 16, 10 AM $0.000952
+0.07%
$952,300 $7,544
Jul 16, 9 AM $0.000952
-0.01%
$951,600 $7,513
Jul 16, 8 AM $0.000952
+0.05%
$951,700 $7,529
Jul 16, 7 AM $0.000951
+0.02%
$951,200 $7,530
Jul 16, 6 AM $0.000951
+0.02%
$951,000 $7,493
Jul 16, 5 AM $0.000951
+0.05%
$950,800 $7,514
Jul 16, 4 AM $0.00095
-0.11%
$950,300 $7,499
Jul 16, 3 AM $0.000951
-0.03%
$951,300 $7,422
Jul 16, 2 AM $0.000952
-0.12%
$951,600 $7,335
Jul 16, 1 AM $0.000953
+0.23%
$952,700 $7,456
Jul 16, 12 AM $0.00095
-0.26%
$950,500 $7,588
Jul 15, 11 PM $0.000953
+0.12%
$953,000 $7,613
Jul 15, 10 PM $0.000952
+0.18%
$951,900 $7,666
Jul 15, 9 PM $0.00095
-0.19%
$950,200 $7,757